APA GROUP STPLD. SECS.

ISIN: AU000000APA1 | WKN: 577578  Trade now
5.2490- 0.00 % 08.05. 22:59
Bid
5.1460
Bid Size: 96
Ask
5.3520
Bid Ask: 96
TimePriceVolume
22.04. 21:13:22.836
5.012 €
3
19.03. 16:04:50.799
5.038 €
5
15.09. 22:02:19.877
5.109 €
17
18.08. 16:03:33.319
5.576 €
5
13.07. 16:03:38.014
6.146 €
3
07.07. 17:02:07.021
6.028 €
4
02.05. 16:03:08.980
6.42 €
8
06.02. 20:19:36.594
7.07 €
55
09.12. 17:05:33.017
6.915 €
100
08.08. 21:04:02.027
8.506 €
6
TimeSizeBidAskSize
08.05. 22:56:00
96
5.149 €
5.355 €
96
08.05. 22:53:00
96
5.149 €
5.355 €
96
08.05. 22:50:00
96
5.149 €
5.355 €
96
08.05. 22:47:00
96
5.149 €
5.355 €
96
08.05. 22:44:00
96
5.149 €
5.355 €
96
08.05. 22:41:00
96
5.149 €
5.355 €
96
08.05. 22:38:00
96
5.149 €
5.355 €
96
08.05. 22:35:00
96
5.149 €
5.355 €
96
08.05. 22:32:00
96
5.149 €
5.355 €
96

Master Data

Local ID
577578
ISIN
AU000000APA1
Business
Finanzdienstleistungen
Origin
Australien
Number of Shares
1.18 Mrd.
Market Capitalization
5.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.45 %
Distance 52-week-High
18.46 %
Distance 52-week-Low
12.42 %
Vola 30 days
9.55 %
Vola 250 days
27.67 %
KGV
41.40 (2020)
KCV
11.98 (2020)
Price gain/Stock
0.003 (2021)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
5.055
+3.838
1 M
5.149
+1.942
6 M
4.999
+5.012
YTD
5.276
-0.512
1 Y
6.458
-18.721
3 Y
6.380
-17.727
5 Y
6.104
-14.000

Wikifolio