APA GROUP STPLD. SECS.

ISIN: AU000000APA1 | WKN: 577578  Trade now
4.5860-0.0610 -1.31 % 20.09. 22:58
Bid
4.4630
Bid Size: 111
Ask
4.7090
Bid Ask: 111
TimePriceVolume
03.09. 21:03:23.356
4.482 €
301
26.08. 14:19:47.482
4.838 €
357
25.07. 07:36:35.386
4.679 €
1,000
18.06. 16:04:45.861
5.08 €
2
04.06. 16:05:11.377
5.256 €
19
14.05. 16:06:40.543
5.501 €
2
22.04. 21:13:22.836
5.012 €
3
19.03. 16:04:50.799
5.038 €
5
15.09. 22:02:19.877
5.109 €
17
18.08. 16:03:33.319
5.576 €
5
TimeSizeBidAskSize
20.09. 22:55:00
111
4.463 €
4.709 €
111
20.09. 22:52:00
111
4.463 €
4.709 €
111
20.09. 22:49:00
111
4.463 €
4.709 €
111
20.09. 22:46:00
111
4.463 €
4.709 €
111
20.09. 22:43:00
111
4.463 €
4.709 €
111
20.09. 22:40:00
111
4.463 €
4.709 €
111
20.09. 22:37:00
111
4.463 €
4.709 €
111
20.09. 22:34:00
111
4.463 €
4.709 €
111
20.09. 22:31:00
111
4.463 €
4.709 €
111

Master Data

Local ID
577578
ISIN
AU000000APA1
Business
Finanzdienstleistungen
Origin
Australien
Number of Shares
1.18 Mrd.
Market Capitalization
5.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.62 %
Distance 52-week-High
14.62 %
Distance 52-week-Low
8.17 %
Vola 30 days
9.46 %
Vola 250 days
27.42 %
KGV
41.40 (2020)
KCV
11.98 (2020)
Price gain/Stock
0.003 (2021)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
4.566
+1.774
1 M
4.808
-3.349
6 M
5.003
-7.106
YTD
5.276
-11.922
1 Y
5.162
-9.977
3 Y
5.489
-15.340
5 Y
7.100
-34.549

Wikifolio