APA GROUP STPLD. SECS.

ISIN: AU000000APA1 | WKN: 577578  Trade now
5.1900-0.0350 -0.67 % 30.01. 22:58
Bid
5.0920
Bid Size: 1,960
Ask
5.2880
Bid Ask: 1,960
TimePriceVolume
27.01. 16:06:13.059
5.125 €
4
20.01. 21:16:27.288
5.12 €
240
16.01. 15:29:35.015
5.00 €
280
30.12. 08:37:03.977
5.20 €
2
23.12. 16:14:40.032
5.179 €
30
09.12. 16:19:56.802
5.082 €
4
29.11. 10:34:24.771
5.173 €
4
24.11. 21:59:52.370
5.321 €
1
14.10. 16:05:07.071
5.05 €
3
07.10. 16:12:11.422
5.10 €
9
TimeSizeBidAskSize
16:47:55.921
22
5.075 €
5.355 €
22
16:26:53.694
22
5.05 €
5.33 €
22
16:06:08.172
4
5.125 €
5.375 €
4
16:57:27.840
4
5.10 €
5.35 €
4
16:52:59.944
4
5.10 €
5.35 €
4
16:48:31.984
4
5.10 €
5.35 €
4
16:44:04.078
4
5.10 €
5.35 €
4
16:39:36.272
4
5.10 €
5.35 €
4
16:35:08.418
4
5.10 €
5.35 €
4
16:30:40.541
4
5.10 €
5.35 €
4

Master Data

   
Local ID
577578
ISIN
AU000000APA1
Business
Finanzdienstleistungen
Origin
Australien
Number of Shares
1.18 Mrd.
Market Capitalization
6.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.73 %
Distance 52-week-High
4.13 %
Distance 52-week-Low
32.90 %
Vola 30 days
9.49 %
Vola 250 days
27.51 %
KGV
41.40 (2020)
KCV
11.98 (2020)
Price gain/Stock
0.003 (2021)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
5.243
-0.343
1 M
5.150
+1.456
6 M
4.700
+11.170
YTD
5.150
+1.456
1 Y
4.098
+27.501
3 Y
6.927
-24.571
5 Y
6.171
-15.330

Wikifolio