Status: closed
Geld
18,6300 €
Stück: 535
Brief
18,9300 €
Stück: 535
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 14:13:41.514 | 17,635 € | 5 | |
26.11. 14:10:33.190 | 17,635 € | 10 | |
25.11. 12:40:18.666 | 17,175 € | 2 | |
25.11. 08:13:19.985 | 17,005 € | 2 | |
24.11. 22:10:35.722 | 16,745 € | 566 | |
20.11. 20:56:10.462 | 16,445 € | 4 | |
20.11. 09:10:21.847 | 17,125 € | 180 | |
20.11. 09:05:28.691 | 17,11 € | 386 | |
18.11. 07:30:04.484 | 16,845 € | 700 | |
06.11. 19:11:49.252 | 18,935 € | 1 | |
05.11. 10:43:29.003 | 18,80 € | 400 | |
04.11. 18:11:53.590 | 19,375 € | 60 | |
04.11. 12:29:42.530 | 19,475 € | 200 | |
04.11. 12:21:02.785 | 19,765 € | 10 | |
04.11. 09:12:39.986 | 19,46 € | 10 | |
03.11. 12:40:17.818 | 18,735 € | 174 | |
31.10. 08:59:57.371 | 19,075 € | 174 | |
31.10. 07:34:22.876 | 19,135 € | 500 | |
29.10. 08:05:32.190 | 17,365 € | 1 | |
24.09. 09:30:48.322 | 16,165 € | 1 | |
09.09. 17:00:48.485 | 14,185 € | 1.400 | |
02.09. 15:04:42.536 | 14,065 € | 357 | |
29.08. 21:07:04.829 | 14,03 € | 1 | |
25.08. 21:43:02.182 | 14,13 € | 1 | |
25.08. 16:10:46.858 | 14,07 € | 6 | |
22.08. 19:25:05.667 | 14,41 € | 2 | |
15.08. 18:31:36.411 | 13,81 € | 77 | |
14.08. 18:54:54.863 | 13,815 € | 25 | |
07.08. 16:24:00.964 | 13,745 € | 9 | |
05.08. 16:39:27.404 | 13,57 € | 2 | |
04.08. 17:03:37.742 | 13,435 € | 100 | |
30.07. 08:24:10.638 | 12,68 € | 2.000 | |
21.07. 14:14:28.545 | 12,59 € | 580 | |
16.07. 16:53:56.350 | 12,39 € | 100 | |
16.07. 16:19:36.578 | 12,38 € | 8 | |
08.07. 11:48:17.693 | 12,475 € | 24 | |
06.07. 17:07:24.623 | 12,59 € | 17 | |
04.07. 16:48:58.434 | 12,56 € | 275 | |
04.07. 10:59:04.306 | 12,515 € | 2.000 | |
24.06. 18:42:09.584 | 12,37 € | 50 | |
14.06. 10:16:36.576 | 12,45 € | 9 | |
13.06. 07:30:11.006 | 12,54 € | 1.543 | |
12.06. 22:19:28.866 | 12,79 € | 772 | |
12.06. 22:19:28.846 | 12,79 € | 771 | |
10.06. 21:13:56.327 | 12,82 € | 24 | |
07.06. 10:25:02.571 | 12,84 € | 2 | |
04.06. 10:03:30.521 | 12,655 € | 260 | |
29.05. 18:14:48.614 | 13,15 € | 400 | |
23.05. 18:24:46.258 | 12,67 € | 400 | |
15.05. 16:24:24.938 | 12,51 € | 160 | |
13.05. 09:51:23.980 | 13,075 € | 77 | |
12.05. 16:14:40.737 | 13,19 € | 154 | |
12.05. 16:09:50.786 | 13,19 € | 2 | |
07.05. 16:04:08.396 | 12,50 € | 6 | |
07.05. 15:34:29.347 | 12,625 € | 2.000 | |
06.05. 17:05:44.780 | 12,425 € | 161 | |
17.04. 16:49:01.440 | 12,875 € | 40 | |
14.04. 07:30:15.866 | 12,58 € | 500 | |
13.04. 18:54:31.856 | 12,575 € | 500 | |
12.04. 10:03:49.810 | 12,35 € | 2 | |
08.04. 09:37:41.861 | 12,59 € | 40 | |
07.04. 20:34:19.793 | 12,215 € | 50 | |
05.04. 10:16:12.522 | 12,835 € | 3 | |
04.04. 14:47:41.028 | 13,005 € | 20 | |
04.04. 12:16:45.479 | 12,86 € | 500 | |
23.03. 17:07:10.264 | 15,405 € | 17 | |
18.03. 09:02:17.409 | 15,215 € | 304 | |
16.03. 18:45:07.954 | 15,765 € | 5 | |
14.03. 16:18:01.920 | 15,58 € | 4 | |
11.03. 19:12:14.820 | 15,93 € | 30 | |
02.03. 17:17:01.340 | 16,205 € | 7 | |
20.02. 16:21:41.294 | 17,435 € | 3 | |
13.02. 09:06:19.039 | 16,975 € | 115 | |
11.02. 16:31:31.469 | 16,845 € | 5 | |
10.02. 14:59:55.741 | 16,845 € | 225 | |
06.02. 07:46:22.259 | 15,765 € | 1.600 | |
04.02. 09:59:17.435 | 15,645 € | 450 | |
03.02. 17:21:03.130 | 15,00 € | 135 | |
03.02. 16:10:51.157 | 14,81 € | 3 | |
27.01. 16:16:26.790 | 15,485 € | 4 | |
27.01. 13:37:57.725 | 15,61 € | 2 | |
22.01. 12:12:50.473 | 15,34 € | 500 | |
20.01. 14:26:44.652 | 14,765 € | 3 | |
15.01. 08:04:23.987 | 15,115 € | 700 | |
13.01. 19:36:54.342 | 15,545 € | 8 | |
10.01. 13:32:44.346 | 15,545 € | 7 | |
05.01. 17:03:57.963 | 15,875 € | 3 | |
28.12. 11:03:17.644 | 15,635 € | 90 | |
23.12. 16:31:55.205 | 15,37 € | 3 | |
19.12. 16:46:02.417 | 14,705 € | 130 | |
18.12. 08:00:56.464 | 15,405 € | 129 | |
13.12. 16:47:24.166 | 15,62 € | 100 | |
12.12. 18:37:45.815 | 15,57 € | 100 | |
06.12. 16:15:04.744 | 15,80 € | 13 | |
26.11. 16:09:07.564 | 15,435 € | 96 | |
20.11. 10:00:58.268 | 15,685 € | 99 | |
14.11. 16:46:19.722 | 15,85 € | 111 | |
30.10. 16:09:19.954 | 16,68 € | 6 | |
20.10. 17:32:55.896 | 17,29 € | 2 | |
11.10. 16:03:52.971 | 17,725 € | 3 | |
10.10. 20:28:32.713 | 17,845 € | 36 | |
03.10. 07:47:49.128 | 17,30 € | 1.500 | |
02.10. 07:34:23.663 | 17,385 € | 400 | |
25.09. 07:35:59.754 | 17,47 € | 610 | |
20.09. 13:39:45.680 | 17,315 € | 120 | |
15.09. 17:32:54.286 | 17,305 € | 3 | |
13.09. 08:32:54.424 | 17,445 € | 60 | |
12.09. 16:36:10.480 | 17,60 € | 60 | |
01.09. 17:47:10.293 | 19,03 € | 100 | |
26.08. 16:27:24.661 | 17,765 € | 60 | |
20.08. 16:03:49.579 | 18,42 € | 3 | |
19.08. 21:15:20.053 | 18,385 € | 100 | |
13.08. 13:06:25.469 | 17,785 € | 250 | |
09.08. 10:48:53.234 | 17,355 € | 60 | |
02.08. 07:30:32.392 | 18,545 € | 110 | |
31.07. 07:32:24.283 | 20,19 € | 200 | |
30.07. 21:48:11.355 | 20,62 € | 200 | |
30.07. 08:15:19.532 | 20,81 € | 400 | |
20.07. 11:02:41.896 | 21,31 € | 2 | |
17.07. 16:10:01.767 | 21,98 € | 2 | |
03.07. 16:09:13.408 | 20,68 € | 12 | |
20.06. 16:03:49.954 | 19,86 € | 3 | |
02.06. 17:33:00.472 | 17,535 € | 2 | |
08.05. 20:04:03.247 | 17,035 € | 38 | |
20.04. 11:02:50.678 | 16,53 € | 2 | |
19.04. 19:02:00.844 | 16,535 € | 5 | |
16.04. 12:02:43.242 | 17,04 € | 2 | |
10.04. 19:12:37.575 | 16,91 € | 60 | |
10.04. 10:21:38.070 | 17,08 € | 180 | |
20.03. 16:03:59.873 | 17,825 € | 3 | |
20.03. 14:52:20.210 | 17,625 € | 150 | |
20.02. 16:02:40.577 | 18,34 € | 2 | |
02.02. 16:07:25.422 | 19,29 € | 7 | |
20.01. 11:03:01.806 | 18,57 € | 2 | |
12.01. 07:36:37.071 | 18,56 € | 250 | |
09.01. 16:03:01.861 | 18,48 € | 3 | |
15.12. 10:45:03.130 | 18,05 € | 300 | |
11.12. 20:26:18.259 | 17,98 € | 180 | |
01.12. 11:55:05.663 | 17,545 € | 90 | |
03.11. 16:01:44.742 | 17,855 € | 200 | |
26.10. 08:14:44.666 | 15,795 € | 50 | |
20.10. 07:34:53.282 | 16,58 € | 222 | |
19.10. 15:31:07.097 | 16,925 € | 222 | |
17.10. 10:38:17.270 | 17,315 € | 250 | |
04.10. 12:28:17.430 | 16,815 € | 250 | |
28.09. 13:00:16.287 | 16,955 € | 58 | |
21.08. 08:14:53.607 | 50,94 € | 55 | |
10.08. 13:49:42.559 | 51,86 € | 60 | |
27.07. 10:40:44.254 | 52,82 € | 56 | |
05.07. 07:49:43.295 | 53,08 € | 17 | |
02.07. 17:32:50.353 | 52,02 € | 3 | |
09.06. 16:02:46.189 | 56,76 € | 19 | |
09.06. 09:43:09.370 | 56,60 € | 9 | |
09.06. 09:42:38.930 | 56,60 € | 9 | |
07.06. 07:39:36.814 | 56,74 € | 17 | |
19.04. 21:44:33.102 | 54,20 € | 10 | |
11.04. 12:08:21.070 | 53,72 € | 5 | |
13.03. 21:48:02.286 | 52,16 € | 14 | |
10.01. 07:35:53.858 | 49,39 € | 17 | |
01.12. 09:07:11.305 | 54,44 € | 40 | |
03.10. 21:10:34.125 | 47,86 € | 11 | |
03.10. 16:10:07.262 | 48,50 € | 11 | |
07.09. 16:07:58.785 | 50,78 € | 5 | |
06.09. 21:40:58.449 | 52,68 € | 4 | |
05.09. 16:50:46.874 | 51,94 € | 20 | |
18.08. 10:28:23.513 | 56,40 € | 7 | |
18.08. 10:16:00.092 | 56,38 € | 7 | |
28.07. 09:04:24.279 | 56,94 € | 100 | |
06.07. 16:05:15.602 | 53,92 € | 2 | |
04.07. 10:20:26.423 | 50,82 € | 100 | |
01.07. 07:41:24.029 | 50,74 € | 300 | |
01.07. 07:41:17.950 | 51,06 € | 60 | |
14.06. 07:43:30.664 | 58,80 € | 333 | |
30.05. 08:01:40.148 | 59,74 € | 25 | |
11.05. 07:38:19.734 | 58,88 € | 28 | |
09.05. 21:01:29.076 | 58,34 € | 2 | |
09.05. 07:37:13.528 | 59,88 € | 25 | |
09.05. 07:32:39.529 | 59,90 € | 50 | |
05.05. 16:00:55.210 | 60,78 € | 2 | |
02.05. 07:32:05.265 | 60,12 € | 100 | |
29.04. 12:01:05.798 | 58,74 € | 7 | |
28.04. 11:59:41.253 | 57,26 € | 16 | |
22.04. 07:30:02.420 | 56,46 € | 26 | |
19.04. 17:29:16.874 | 55,10 € | 30 | |
12.04. 07:51:35.342 | 55,96 € | 15 | |
07.04. 08:26:19.302 | 57,46 € | 15 | |
07.04. 07:32:23.014 | 57,10 € | 15 | |
04.04. 09:45:04.692 | 58,98 € | 10 | |
04.04. 08:09:17.815 | 59,94 € | 10 | |
31.03. 09:51:04.810 | 60,28 € | 20 | |
29.03. 15:32:17.825 | 61,80 € | 35 | |
28.03. 10:01:22.045 | 60,88 € | 30 | |
24.03. 07:39:02.796 | 62,66 € | 22 | |
07.03. 16:12:48.318 | 56,74 € | 1 | |
07.03. 09:45:09.905 | 57,02 € | 22 | |
07.03. 07:40:16.204 | 57,28 € | 11 | |
01.03. 11:12:05.821 | 60,12 € | 200 | |
18.02. 21:27:07.604 | 60,10 € | 390 | |
18.02. 19:02:15.513 | 60,52 € | 28 | |
15.02. 11:03:56.822 | 61,64 € | 30 | |
10.02. 08:04:37.361 | 62,84 € | 150 | |
04.02. 20:59:16.280 | 64,36 € | 35 | |
02.02. 07:33:13.493 | 66,48 € | 137 | |
28.01. 09:11:10.045 | 64,48 € | 150 | |
24.01. 11:40:23.074 | 65,00 € | 50 | |
19.01. 12:21:29.315 | 66,80 € | 20 | |
13.01. 21:58:39.299 | 71,12 € | 13 | |
16.12. 15:50:49.064 | 71,54 € | 20 | |
10.12. 18:49:57.710 | 67,72 € | 20 | |
10.12. 08:45:59.157 | 67,88 € | 15 | |
07.12. 19:04:31.623 | 66,12 € | 3 | |
07.12. 07:56:37.967 | 66,70 € | 17 | |
01.12. 07:33:57.746 | 65,64 € | 30 | |
29.11. 15:09:17.450 | 65,20 € | 20 | |
16.11. 20:37:20.277 | 68,74 € | 100 | |
11.11. 15:47:22.856 | 64,24 € | 25 | |
08.11. 18:57:07.046 | 64,44 € | 30 | |
25.10. 16:09:59.671 | 63,52 € | 25 | |
21.10. 14:25:47.908 | 63,60 € | 20 | |
20.10. 18:54:49.878 | 65,44 € | 20 | |
15.10. 14:30:04.220 | 66,76 € | 75 | |
14.10. 13:36:41.960 | 65,24 € | 4 | |
14.10. 08:45:53.887 | 65,32 € | 20 | |
13.10. 17:16:25.702 | 64,18 € | 40 | |
12.10. 19:43:14.137 | 65,82 € | 25 | |
08.10. 07:52:35.363 | 66,24 € | 100 | |
06.10. 10:18:46.533 | 65,58 € | 50 | |
06.10. 09:42:20.054 | 66,80 € | 25 | |
01.10. 11:54:10.426 | 72,98 € | 120 | |
01.10. 10:12:55.604 | 72,76 € | 15 | |
20.09. 21:11:34.588 | 76,24 € | 26 | |
14.09. 13:22:49.332 | 80,70 € | 20 | |
13.09. 17:06:40.736 | 79,46 € | 20 | |
09.09. 14:39:22.150 | 79,32 € | 100 | |
08.09. 10:14:26.919 | 77,06 € | 20 | |
01.09. 09:51:22.057 | 72,92 € | 9 | |
24.08. 21:21:48.615 | 70,20 € | 22 | |
24.08. 12:22:38.462 | 71,40 € | 150 | |
29.07. 16:40:30.490 | 73,00 € | 30 | |
26.07. 17:50:39.228 | 70,50 € | 5 | |
16.07. 15:16:33.439 | 70,00 € | 15 | |
08.07. 14:20:04.875 | 67,82 € | 80 | |
05.07. 08:53:58.607 | 65,96 € | 16 | |
24.06. 17:18:36.243 | 62,76 € | 25 | |
24.06. 16:47:54.168 | 62,80 € | 22 | |
21.06. 09:35:44.725 | 64,02 € | 60 | |
10.06. 07:30:03.196 | 62,46 € | 10 | |
02.06. 16:15:39.266 | 64,64 € | 20 | |
02.06. 11:18:08.255 | 64,62 € | 80 | |
28.05. 18:53:07.615 | 61,26 € | 50 | |
28.05. 14:56:33.076 | 63,04 € | 30 | |
27.05. 19:12:27.297 | 60,50 € | 30 | |
26.05. 15:22:44.223 | 63,18 € | 35 | |
19.05. 11:27:41.644 | 61,10 € | 30 | |
19.05. 10:23:34.587 | 59,92 € | 30 | |
19.05. 07:46:15.678 | 60,68 € | 25 | |
18.05. 11:24:54.349 | 62,06 € | 25 | |
11.05. 10:19:05.874 | 62,22 € | 30 | |
07.05. 13:14:27.388 | 67,34 € | 60 | |
05.05. 17:21:45.324 | 67,58 € | 50 | |
05.05. 08:15:12.479 | 67,50 € | 7 | |
03.05. 09:59:18.246 | 66,68 € | 15 | |
21.04. 07:30:14.757 | 67,68 € | 15 | |
20.04. 13:14:17.091 | 69,20 € | 15 | |
13.04. 10:54:45.304 | 68,50 € | 100 | |
09.04. 13:35:31.731 | 68,98 € | 20 | |
08.04. 08:43:46.009 | 71,10 € | 50 | |
07.04. 11:17:52.419 | 69,64 € | 15 | |
06.04. 21:33:25.022 | 68,98 € | 25 | |
31.03. 15:17:53.509 | 68,76 € | 50 | |
31.03. 13:29:44.804 | 68,78 € | 15 | |
31.03. 07:54:25.570 | 68,56 € | 145 | |
16.03. 12:21:56.277 | 72,34 € | 20 | |
15.03. 08:27:09.562 | 69,46 € | 150 | |
11.03. 14:02:43.220 | 68,92 € | 20 | |
10.03. 15:49:06.099 | 71,12 € | 8 | |
09.03. 15:47:44.775 | 70,08 € | 20 | |
09.03. 10:20:44.002 | 68,70 € | 133 | |
08.03. 21:07:04.097 | 67,92 € | 5 | |
04.03. 21:36:39.561 | 71,32 € | 25 | |
03.03. 09:11:34.141 | 73,12 € | 35 | |
02.03. 19:42:16.887 | 74,80 € | 5 | |
02.03. 18:12:26.851 | 74,72 € | 30 | |
02.03. 07:30:16.503 | 74,62 € | 12 | |
01.03. 16:58:16.535 | 75,92 € | 10 | |
01.03. 09:13:05.742 | 75,50 € | 133 | |
01.03. 08:20:43.707 | 74,68 € | 26 | |
26.02. 19:49:11.987 | 73,18 € | 50 | |
26.02. 18:33:56.298 | 73,10 € | 15 | |
26.02. 08:02:17.442 | 72,12 € | 200 | |
22.02. 20:56:26.166 | 75,96 € | 50 | |
28.01. 12:00:22.447 | 80,02 € | 10 | |
21.01. 09:44:21.988 | 84,84 € | 30 | |
20.01. 20:40:03.854 | 84,50 € | 18 | |
20.01. 10:57:52.430 | 83,10 € | 20 | |
15.01. 09:37:06.545 | 79,36 € | 40 | |
11.01. 10:28:52.912 | 78,38 € | 50 | |
29.12. 09:57:03.855 | 74,50 € | 30 | |
28.12. 19:48:41.432 | 74,10 € | 20 | |
04.12. 13:43:36.076 | 71,60 € | 100 | |
04.12. 08:20:36.020 | 70,46 € | 30 | |
26.11. 08:16:09.408 | 71,16 € | 60 | |
25.11. 21:32:37.833 | 70,46 € | 130 | |
13.10. 11:35:18.026 | 58,18 € | 5 | |
13.10. 07:31:02.752 | 56,96 € | 25 | |
31.08. 08:10:31.597 | 50,66 € | 60 | |
24.07. 08:24:32.163 | 56,24 € | 1 | |
07.07. 12:45:48.991 | 54,50 € | 10 | |
02.07. 16:47:01.808 | 51,00 € | 118 | |
12.05. 13:56:38.944 | 52,00 € | 57 | |
12.05. 10:10:58.037 | 52,00 € | 45 | |
23.04. 18:23:22.009 | 49,60 € | 10 | |
01.04. 19:24:09.714 | 45,60 € | 200 | |
09.03. 08:07:32.117 | 45,80 € | 25 | |
03.03. 16:21:13.505 | 47,00 € | 3 | |
02.03. 20:28:59.349 | 49,00 € | 220 | |
26.02. 11:12:01.456 | 49,80 € | 11 | |
18.02. 09:40:54.195 | 51,00 € | 50 | |
17.02. 18:23:40.224 | 53,00 € | 100 | |
11.12. 17:22:13.774 | 55,00 € | 45 | |
25.11. 14:38:14.143 | 51,50 € | 45 | |
12.11. 12:29:27.420 | 51,00 € | 240 | |
08.11. 08:00:00.429 | 50,50 € | 26 | |
01.11. 14:19:15.033 | 50,50 € | 20 | |
01.11. 12:06:45.387 | 50,50 € | 20 | |
01.11. 11:57:57.237 | 50,50 € | 50 | |
30.10. 11:43:08.889 | 48,80 € | 50 | |
14.10. 09:33:50.677 | 49,00 € | 95 | |
14.10. 09:33:39.698 | 49,00 € | 93 | |
14.10. 08:59:23.870 | 49,00 € | 101 | |
01.10. 13:56:24.622 | 45,20 € | 100 | |
20.09. 10:13:57.399 | 43,005 € | 250 | |
02.08. 16:19:05.168 | 40,16 € | 75 | |
17.07. 08:00:06.238 | 38,42 € | 200 | |
14.06. 16:54:23.356 | 37,5274 € | 40 | |
03.05. 15:14:56.832 | 45,9534 € | 218 | |
02.05. 20:16:33.752 | 47,0365 € | 100 | |
02.05. 20:07:04.344 | 47,0415 € | 2 | |
02.05. 15:52:13.983 | 45,8846 € | 46 | |
30.04. 16:35:39.543 | 44,4158 € | 20 | |
29.04. 16:25:56.960 | 44,8366 € | 100 | |
15.04. 10:08:02.462 | 45,2624 € | 12 | |
03.04. 17:36:01.471 | 45,498 € | 67 | |
28.03. 21:11:00.762 | 44,978 € | 67 | |
27.03. 19:38:38.442 | 44,82 € | 7 | |
27.03. 09:39:20.846 | 44,558 € | 24 | |
18.02. 19:03:02.319 | 136,35 € | 20 | |
18.02. 08:41:36.318 | 139,983 € | 4 | |
31.01. 10:27:37.641 | 129,473 € | 4 | |
14.01. 08:01:30.838 | 105,9664 € | 50 | |
19.11. 13:07:28.985 | 127,9856 € | 130 | |
01.11. 11:43:50.064 | 145,801 € | 50 | |
13.08. 09:18:16.320 | 138,2526 € | 40 | |
10.08. 08:48:58.048 | 140,72 € | 1 | |
09.08. 10:24:25.207 | 143,248 € | 1 | |
08.08. 08:00:12.242 | 147,4053 € | 40 | |
01.08. 07:30:27.580 | 150,031 € | 1 | |
17.07. 08:23:46.925 | 149,50 € | 100 | |
13.07. 09:29:19.386 | 151,02 € | 1 | |
12.07. 16:58:25.170 | 147,33 € | 25 | |
11.07. 18:04:42.427 | 150,088 € | 1 | |
04.07. 07:30:27.754 | 144,63 € | 1 | |
22.06. 11:09:06.825 | 145,8935 € | 126 | |
18.06. 09:10:00.615 | 147,13 € | 1 | |
15.06. 11:41:50.931 | 143,27 € | 1 | |
15.06. 10:19:41.938 | 143,46 € | 1 | |
11.06. 07:30:15.991 | 130,8873 € | 50 | |
04.06. 10:32:31.239 | 131,383 € | 1 | |
04.06. 09:01:18.124 | 131,46 € | 1 | |
04.06. 08:43:46.333 | 131,478 € | 1 | |
02.05. 21:53:47.844 | 106,5665 € | 15 | |
30.04. 07:40:52.634 | 113,5163 € | 50 | |
26.04. 20:55:47.853 | 109,7763 € | 50 | |
16.04. 21:05:54.584 | 111,1614 € | 20 | |
10.04. 19:28:06.717 | 104,763 € | 14 | |
15.02. 14:52:32.904 | 112,103 € | 4 | |
01.02. 20:29:45.622 | 121,778 € | 50 | |
23.01. 12:34:39.042 | 125,00 € | 10 | |
27.12. 13:21:37.391 | 113,085 € | 50 | |
19.12. 10:52:03.332 | 116,857 € | 4 | |
17.12. 18:43:14.017 | 115,039 € | 2 | |
29.11. 13:43:49.488 | 120,581 € | 14 | |
25.09. 08:36:09.187 | 122,987 € | 1 | |
31.08. 20:38:34.635 | 132,214 € | 1 | |
06.07. 09:10:19.203 | 133,925 € | 30 | |
20.02. 19:21:18.695 | 140,283 € | 15 | |
07.02. 14:11:20.013 | 124,509 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:13:38.477 | 5 | 17,15 € | 17,635 € | 5 |
14:10:30.175 | 10 | 17,15 € | 17,635 € | 10 |
12:40:15.128 | 2 | 16,80 € | 17,175 € | 2 |
08:13:16.942 | 2 | 16,825 € | 17,005 € | 2 |
19:00:23.146 | 1.000 | 16,97 € | 17,205 € | 1.000 |
07:30:04.457 | 700 | 16,49 € | 16,845 € | 700 |
16:04:21.777 | 4 | 17,06 € | 17,355 € | 4 |
18:22:33.636 | 600 | 17,175 € | 17,585 € | 600 |
18:22:01.247 | 600 | 17,175 € | 17,585 € | 600 |
18:22:00.276 | 600 | 17,175 € | 17,585 € | 600 |
Stammdaten
WKN | 853657 |
ISIN | JP3914400001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,31 % |
Abstand 52W Hoch | 5,72 % |
Abstand 52W Tief | 66,89 % |
Vola 30 Tage | 14,32 % |
Vola 250 Tage | 41,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,798 | +6,223 | |
1 Monat | 19,070 | -0,865 | |
6 Monate | 12,505 | +51,180 | |
Lfd. Jahr | 15,400 | +22,760 | |
1 Jahr | 15,890 | +18,974 | |
3 Jahre | 51,910 | -63,581 | |
5 Jahre | 71,040 | -73,388 |