MURATA MFG

ISIN: JP3914400001 | WKN: 853657
19.7575- 0.00 % 22.03. 18:58
Status: closed
 
Bid
19.6000
Bid Size: 4,082
Aks
19.9150
Ask Size: 4,082

Performance

Period of time Price Perf.%
1 W
19.890
-0.666
1 M
20.310
-2.720
6 M
16.170
+22.186
YTD
17.768
+11.200
1 Y
15.538
+27.160
3 Y
55.200
-64.207
5 Y
70.330
-71.907

Key Figures

   
Name
MURATA MFG
WKN
853657
ISIN
JP3914400001
Tagesumsatz
0.00
Abstand Allzeithoch
77.33 %
Abstand 52W Hoch
16.39 %

Trades

TimePriceVolume
17.03. 13:23:07.817
20.85 €
55
17.03. 12:42:01.507
20.72 €
1

Quotes

TimeSizeBidAskSize
14:13:07.353
252
19.815 €
20.00 €
252
13:23:07.803
55
20.85 €
20.97 €
55
14:19:36.762
500
19.965 €
19.985 €
500
14:19:32.927
500
19.965 €
19.985 €
500
07:48:12.822
50
19.68 €
19.965 €
50
15:26:53.978
179
19.965 €
20.26 €
179
15:26:50.976
179
19.965 €
20.26 €
179
17:32:48.251
250
20.17 €
20.47 €
250
21:24:48.940
1,000
20.17 €
20.46 €
1,000
18:02:08.461
43
20.21 €
20.50 €
43

Wikifolio