MURATA MFG

ISIN: JP3914400001 | WKN: 853657  Trade now
17.6975-0.2800 -1.56 % 22:39:17
Bid
17.5550
Bid Size: 561
Ask
17.8400
Bid Ask: 561
TimePriceVolume
03.02. 20:06:54.077
17.445 €
300
02.02. 08:42:18.230
16.60 €
60
TimeSizeBidAskSize
10:53:15.385
706
17.87 €
18.145 €
706
20:06:53.211
300
17.445 €
17.885 €
300
09:11:55.383
1,100
16.40 €
17.00 €
1,100
08:42:15.514
60
16.00 €
16.60 €
60
08:42:06.904
1
16.00 €
16.60 €
1
07:32:02.600
600
18.94 €
19.05 €
600
10:02:59.942
6
16.98 €
17.25 €
6
16:23:37.733
10
17.275 €
17.38 €
10
16:18:38.026
10
17.265 €
17.37 €
10
10:21:37.812
100
17.445 €
17.71 €
100

Master Data

   
Local ID
853657
ISIN
JP3914400001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.37 %
Distance 52-week-High
10.35 %
Distance 52-week-Low
58.71 %
Vola 30 days
14.29 %
Vola 250 days
41.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.060
+5.378
1 M
18.275
-1.628
6 M
13.543
+32.749
YTD
17.768
+1.182
1 Y
15.373
+16.946
3 Y
54.570
-67.056
5 Y
75.230
-76.103

Wikifolio