MURATA MFG

ISIN: JP3914400001 | WKN: 853657
32.1625- 0.00 % 12:58:05
Status: closed
 
Bid
31.9050
Bid Size: 862
Aks
32.4200
Ask Size: 862

Performance

Period of time Price Perf.%
1 W
27.900
+15.278
1 M
21.715
+48.112
6 M
18.343
+75.344
YTD
17.768
+81.019
1 Y
12.378
+159.846
3 Y
53.000
-39.316
5 Y
66.450
-51.599

Key Figures

   
Name
MURATA MFG
WKN
853657
ISIN
JP3914400001
Tagesumsatz
0.00
Abstand Allzeithoch
63.10 %
Abstand 52W Hoch
1.15 %

Trades

TimePriceVolume
07.05. 10:01:22.872
30.53 €
105
04.05. 19:20:31.343
28.025 €
174
04.05. 09:10:42.396
27.81 €
40

Quotes

TimeSizeBidAskSize
07:30:03.918
250
18.955 €
19.135 €
250
14:13:07.353
252
19.815 €
20.00 €
252
13:23:07.803
55
20.85 €
20.97 €
55
14:19:36.762
500
19.965 €
19.985 €
500
14:19:32.927
500
19.965 €
19.985 €
500
07:48:12.822
50
19.68 €
19.965 €
50
15:26:53.978
179
19.965 €
20.26 €
179
15:26:50.976
179
19.965 €
20.26 €
179
17:32:48.251
250
20.17 €
20.47 €
250
21:24:48.940
1,000
20.17 €
20.46 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
85
+10.68 %
Verkauf
160
+2.38 %
Verkauf
193
+97.93 %
Verkauf
20
+25.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

138,780.59 €
DE000LS9CDW9
737,920.62 €
4,242.10 €
184,630.66 €