MURATA MFG

ISIN: JP3914400001 | WKN: 853657
27.7350 € -0.9300 -3.24 % 10:52:41
Status: tradeable
 
Bid
27.4900 €
Bid Size: 969
Ask
27.9800 €
Ask Size: 969

Performance

Period of time Price Perf.%
1 W
35.575
-19.424
1 M
45.023
-36.332
6 M
32.163
-10.874
YTD
17.768
+61.334
1 Y
18.343
+56.276
3 Y
18.185
+57.630
5 Y
64.660
-55.668

Key Figures

   
Name
MURATA MFG
WKN
853657
ISIN
JP3914400001
Tagesumsatz
0.00
Abstand Allzeithoch
67.11 %
Abstand 52W Hoch
57.67 %

Trades

TimePriceVolume
08.11. 17:02:59.745
28.95 €
13
05.11. 19:11:55.354
25.635 €
500
05.11. 19:11:55.303
25.635 €
500
05.11. 13:02:43.690
28.54 €
48
05.11. 11:25:56.312
28.55 €
20
05.11. 10:46:48.313
28.665 €
50
05.11. 10:00:14.387
28.365 €
23

Quotes

TimeSizeBidAskSize
07:30:03.918
250
18.955 €
19.135 €
250
14:13:07.353
252
19.815 €
20.00 €
252
13:23:07.803
55
20.85 €
20.97 €
55
14:19:36.762
500
19.965 €
19.985 €
500
14:19:32.927
500
19.965 €
19.985 €
500
07:48:12.822
50
19.68 €
19.965 €
50
15:26:53.978
179
19.965 €
20.26 €
179
15:26:50.976
179
19.965 €
20.26 €
179
17:32:48.251
250
20.17 €
20.47 €
250
21:24:48.940
1,000
20.17 €
20.46 €
1,000

Top Turbos on MURATA MFG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+4.96 %
Verkauf
500
+72.52 %
Kauf
55
+10.03 %
Kauf
100
+72.52 %
Kauf
67
-

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
80.00 %
20.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

58,810.50 €
104,284.85 €
DE000LS9CDW9
755,851.37 €
4,086.54 €
4,847.41 €