MURATA MFG

ISIN: JP3914400001 | WKN: 853657
57.9500-5.2250 -8.27 % 12:14:01
Status: tradeable
 
Bid
57.7900
Bid Size: 439
Ask
58.1100
Ask Size: 439

Performance

Period of time Price Perf.%
1 W
65.595
-3.689
1 M
44.558
+41.783
6 M
17.215
+266.976
YTD
17.768
+255.565
1 Y
12.605
+401.190
3 Y
51.600
+22.432
5 Y
63.040
+0.214

Key Figures

   
Name
MURATA MFG
WKN
853657
ISIN
JP3914400001
Tagesumsatz
2.13 Tsd.
Abstand Allzeithoch
27.51 %
Abstand 52W Hoch
6.70 %

Trades

TimePriceVolume
10:40:57.719
58.75 €
6
08:50:55.939
59.19 €
30
25.06. 15:52:42.914
63.90 €
100
25.06. 10:22:54.898
64.63 €
46
25.06. 09:41:44.443
64.61 €
20

Quotes

TimeSizeBidAskSize
07:30:03.918
250
18.955 €
19.135 €
250
14:13:07.353
252
19.815 €
20.00 €
252
13:23:07.803
55
20.85 €
20.97 €
55
14:19:36.762
500
19.965 €
19.985 €
500
14:19:32.927
500
19.965 €
19.985 €
500
07:48:12.822
50
19.68 €
19.965 €
50
15:26:53.978
179
19.965 €
20.26 €
179
15:26:50.976
179
19.965 €
20.26 €
179
17:32:48.251
250
20.17 €
20.47 €
250
21:24:48.940
1,000
20.17 €
20.46 €
1,000

Turbo Map on MURATA MFG

  • MURATA MFG

    57.9500 € -5.2250 € -8.27 % 12:14:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9H57 Typ: Call   Leverage: 5.24x Strike: 50.010StopLoss: 50.010Maturity: Open End
WKN: LX9H52 Typ: Call   Leverage: 7.89x Strike: 55.011StopLoss: 55.011Maturity: Open End
WKN: LX9H53 Typ: Call   Leverage: 4.84x Strike: 50.010StopLoss: 50.010Maturity: Open End
48.67852.15555.632
Call
59.10962.58666.063
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
29
+30.06 %
Kauf
5
+6.54 %
Kauf
5
+6.54 %
Kauf
5
+6.54 %
Verkauf
4
+6.54 %

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
70.73 %
29.27 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

124,864.19 €
DE000LS9VS32
274,165.75 €
DE000LS9CDW9
721,877.98 €
DE000LS9RKV4
42,514.03 €
DE000LS9VUV5
28,614.04 €