MURATA MFG

ISIN: JP3914400001 | WKN: 853657  Trade now
18.7800-0.1250 -0.66 % 05.12. 23:00
Bid
18.6300
Bid Size: 535
Ask
18.9300
Bid Ask: 535
TimePriceVolume
26.11. 14:13:41.514
17.635 €
5
26.11. 14:10:33.190
17.635 €
10
25.11. 12:40:18.666
17.175 €
2
25.11. 08:13:19.985
17.005 €
2
24.11. 22:10:35.722
16.745 €
566
20.11. 20:56:10.462
16.445 €
4
20.11. 09:10:21.847
17.125 €
180
20.11. 09:05:28.691
17.11 €
386
18.11. 07:30:04.484
16.845 €
700
06.11. 19:11:49.252
18.935 €
1
TimeSizeBidAskSize
14:13:38.477
5
17.15 €
17.635 €
5
14:10:30.175
10
17.15 €
17.635 €
10
12:40:15.128
2
16.80 €
17.175 €
2
08:13:16.942
2
16.825 €
17.005 €
2
19:00:23.146
1,000
16.97 €
17.205 €
1,000
07:30:04.457
700
16.49 €
16.845 €
700
16:04:21.777
4
17.06 €
17.355 €
4
18:22:33.636
600
17.175 €
17.585 €
600
18:22:01.247
600
17.175 €
17.585 €
600
18:22:00.276
600
17.175 €
17.585 €
600

Master Data

   
Local ID
853657
ISIN
JP3914400001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.31 %
Distance 52-week-High
5.72 %
Distance 52-week-Low
66.89 %
Vola 30 days
14.32 %
Vola 250 days
41.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.798
+6.223
1 M
19.070
-0.865
6 M
12.505
+51.180
YTD
15.400
+22.760
1 Y
15.890
+18.974
3 Y
51.910
-63.581
5 Y
71.040
-73.388

Wikifolio