MURATA MFG

ISIN: JP3914400001 | WKN: 853657  Trade now
16.3575-0.5725 -3.38 % 14:45:54
Bid
16.1600
Bid Size: 30
Ask
16.5550
Bid Ask: 30
TimePriceVolume
16.04. 12:02:43.242
17.04 €
2
10.04. 19:12:37.575
16.91 €
60
10.04. 10:21:38.070
17.08 €
180
20.03. 16:03:59.873
17.825 €
3
20.03. 14:52:20.210
17.625 €
150
20.02. 16:02:40.577
18.34 €
2
02.02. 16:07:25.422
19.29 €
7
20.01. 11:03:01.806
18.57 €
2
12.01. 07:36:37.071
18.56 €
250
09.01. 16:03:01.861
18.48 €
3
TimeSizeBidAskSize
14:42:00.000
30
16.16 €
16.555 €
30
14:39:00.000
30
16.16 €
16.555 €
30
14:38:00.000
30
16.165 €
16.555 €
30
14:35:00.000
30
16.165 €
16.555 €
30
14:32:00.000
30
16.165 €
16.56 €
30
14:29:00.000
30
16.165 €
16.56 €
30
14:26:00.000
30
16.165 €
16.56 €
30
14:23:00.000
30
16.165 €
16.555 €
30
14:21:00.000
30
16.165 €
16.56 €
30

Master Data

Local ID
853657
ISIN
JP3914400001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.57 %
Distance 52-week-High
70.74 %
Distance 52-week-Low
9.00 %
Vola 30 days
14.64 %
Vola 250 days
42.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.083
-0.893
1 M
17.743
-4.579
6 M
16.773
+0.939
YTD
19.223
-11.926
1 Y
53.420
-68.308
3 Y
69.600
-75.675
5 Y
47.136
-64.083

Wikifolio