MURATA MFG

ISIN: JP3914400001 | WKN: 853657
39.7000-0.9450 -2.33 % 17:38:33
Status: tradeable
 
Bid
39.3600
Bid Size: 682
Ask
40.0400
Ask Size: 682

Performance

Period of time Price Perf.%
1 W
39.560
+2.743
1 M
53.790
-24.438
6 M
18.130
+124.186
YTD
17.768
+128.760
1 Y
14.175
+186.737
3 Y
51.520
-21.108
5 Y
71.330
-43.018

Key Figures

   
Name
MURATA MFG
WKN
853657
ISIN
JP3914400001
Tagesumsatz
0.00
Abstand Allzeithoch
53.36 %
Abstand 52W Hoch
39.98 %

Trades

TimePriceVolume
04.08. 10:33:28.657
39.31 €
120
04.08. 07:40:42.674
38.825 €
200

Quotes

TimeSizeBidAskSize
07:30:03.918
250
18.955 €
19.135 €
250
14:13:07.353
252
19.815 €
20.00 €
252
13:23:07.803
55
20.85 €
20.97 €
55
14:19:36.762
500
19.965 €
19.985 €
500
14:19:32.927
500
19.965 €
19.985 €
500
07:48:12.822
50
19.68 €
19.965 €
50
15:26:53.978
179
19.965 €
20.26 €
179
15:26:50.976
179
19.965 €
20.26 €
179
17:32:48.251
250
20.17 €
20.47 €
250
21:24:48.940
1,000
20.17 €
20.46 €
1,000

Top Turbos on MURATA MFG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Kauf
503
-
Kauf
246
+44.70 %
Kauf
25
+10.77 %
Kauf
35
+32.62 %

Trends

KaufVerkauf
1W
100.00 %
1M
61.54 %
38.46 %
3M
61.25 %
38.75 %

Contained in the following Wikifolios

125,167.43 €
154,679.50 €
DE000LS9CDW9
754,886.45 €
4,588.39 €
DE000LS9RKV4
32,760.86 €