MURATA MFG

ISIN: JP3914400001 | WKN: 853657
44.5450 € +1.1475 +2.64 % 07:58:50
Status: tradeable
 
Bid
44.2600 €
Bid Size: 1,858
Ask
44.8300 €
Ask Size: 1,858

Performance

Period of time Price Perf.%
1 W
43.560
-0.373
1 M
38.398
+13.022
6 M
19.883
+118.270
YTD
17.768
+144.252
1 Y
15.968
+171.786
3 Y
51.930
-16.431
5 Y
77.890
-44.284

Key Figures

   
Name
MURATA MFG
WKN
853657
ISIN
JP3914400001
Tagesumsatz
0.00
Abstand Allzeithoch
50.20 %
Abstand 52W Hoch
35.91 %

Trades

TimePriceVolume
24.09. 18:30:17.247
43.60 €
46
24.09. 12:54:44.275
42.80 €
237
24.09. 11:51:51.375
43.06 €
45

Quotes

TimeSizeBidAskSize
07:30:03.918
250
18.955 €
19.135 €
250
14:13:07.353
252
19.815 €
20.00 €
252
13:23:07.803
55
20.85 €
20.97 €
55
14:19:36.762
500
19.965 €
19.985 €
500
14:19:32.927
500
19.965 €
19.985 €
500
07:48:12.822
50
19.68 €
19.965 €
50
15:26:53.978
179
19.965 €
20.26 €
179
15:26:50.976
179
19.965 €
20.26 €
179
17:32:48.251
250
20.17 €
20.47 €
250
21:24:48.940
1,000
20.17 €
20.46 €
1,000

Top Turbos on MURATA MFG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14145
-
Kauf
4046
-
Kauf
30
-
Kauf
45
-
Verkauf
100
-

Trends

KaufVerkauf
1W
100.00 %
1M
45.45 %
54.55 %
3M
41.82 %
58.18 %

Contained in the following Wikifolios

128,456.44 €
61,213.19 €
DE000LS9CDW9
759,590.31 €
DE000LS9VUV5
23,167.63 €
4,595.00 €