MURATA MFG

ISIN: JP3914400001 | WKN: 853657  Trade now
46.9000+2.9000 +6.59 % 06.04. 22:50
Bid
46.0000
Bid Size: 11
Ask
47.8000
Bid Ask: 11
TimePriceVolume
09.03. 08:07:32.117
45.80 €
25
03.03. 16:21:13.505
47.00 €
3
02.03. 20:28:59.349
49.00 €
220
26.02. 11:12:01.456
49.80 €
11
18.02. 09:40:54.195
51.00 €
50
17.02. 18:23:40.224
53.00 €
100
11.12. 17:22:13.774
55.00 €
45
25.11. 14:38:14.143
51.50 €
45
12.11. 12:29:27.420
51.00 €
240
08.11. 08:00:00.429
50.50 €
26
TimeSizeBidAskSize
06.04. 22:38:00
11
46.00 €
47.80 €
1,044
06.04. 22:37:00
11
46.00 €
47.80 €
1,045
06.04. 22:35:00
22
46.00 €
47.80 €
1,056
06.04. 22:32:00
11
46.00 €
47.80 €
1,046
06.04. 22:30:00
11
46.00 €
47.80 €
1,045
06.04. 22:23:00
11
46.00 €
47.80 €
11
06.04. 22:22:00
11
46.00 €
47.80 €
1,046
06.04. 22:20:00
11
46.00 €
47.80 €
1,047
06.04. 22:17:00
11
46.00 €
47.80 €
1,047

Master Data

Local ID
853657
ISIN
JP3914400001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.20 %
Distance 52-week-High
22.47 %
Distance 52-week-Low
22.09 %
Vola 30 days
13.60 %
Vola 250 days
39.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.100
-4.555
1 M
48.400
-9.091
6 M
46.500
-5.376
YTD
55.750
-21.076
1 Y
46.679
-5.738
3 Y
41.680
+5.565
5 Y
42.490
+3.554

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-2.03 %
Kauf
1500
-
Kauf
4
-17.77 %
Verkauf
3
-1.29 %
Kauf
240
-

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €
DE000LS9PUG8
0.00 €
DE000LS9MCV2
0.00 €
0.00 €