Status: closed
Geld
15,2000 €
Stück: 34
Brief
15,5000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 16:03:26.582 | 14,50 € | 3 | |
09.04. 21:02:42.958 | 14,90 € | 8 | |
03.04. 16:03:04.722 | 14,80 € | 2 | |
19.03. 16:35:20.945 | 15,60 € | 2 | |
16.03. 11:29:31.385 | 15,50 € | 7 | |
06.03. 16:02:39.718 | 15,60 € | 8 | |
05.03. 16:07:48.217 | 15,00 € | 4 | |
04.03. 16:04:05.381 | 15,40 € | 4 | |
02.03. 11:02:26.166 | 15,60 € | 58 | |
01.03. 16:11:05.116 | 15,50 € | 4 | |
28.02. 16:11:04.655 | 14,90 € | 16 | |
27.02. 16:01:58.986 | 14,90 € | 5 | |
18.02. 17:32:20.322 | 15,80 € | 2 | |
15.02. 16:01:54.347 | 15,30 € | 2 | |
14.02. 16:01:58.218 | 15,40 € | 44 | |
13.02. 16:02:21.329 | 15,70 € | 38 | |
12.02. 16:20:26.670 | 16,00 € | 2 | |
09.02. 21:02:17.872 | 15,90 € | 3 | |
09.02. 16:02:18.817 | 16,00 € | 15 | |
08.02. 11:27:18.215 | 15,70 € | 5 | |
07.02. 16:02:11.611 | 17,90 € | 76 | |
06.02. 21:02:06.075 | 18,20 € | 7 | |
06.02. 16:06:51.635 | 18,20 € | 46 | |
05.02. 16:02:23.307 | 18,10 € | 17 | |
05.02. 08:19:49.826 | 18,40 € | 262 | |
02.02. 16:06:53.306 | 18,00 € | 28 | |
02.02. 08:58:00.663 | 17,70 € | 238 | |
26.01. 16:02:04.624 | 14,60 € | 19 | |
23.01. 16:02:17.393 | 14,60 € | 34 | |
21.01. 17:32:13.477 | 14,20 € | 4 | |
14.01. 17:41:28.359 | 17,30 € | 28 | |
08.01. 16:02:04.343 | 17,20 € | 40 | |
22.12. 21:02:13.194 | 16,80 € | 18 | |
22.12. 13:41:16.947 | 16,70 € | 25 | |
12.12. 21:24:57.604 | 19,20 € | 2 | |
11.12. 16:02:01.243 | 19,60 € | 2 | |
10.11. 17:59:42.495 | 18,60 € | 140 | |
10.11. 08:35:21.586 | 18,90 € | 140 | |
09.11. 07:46:20.170 | 18,20 € | 300 | |
03.11. 16:09:43.659 | 18,00 € | 300 | |
04.10. 22:04:30.516 | 16,40 € | 1 | |
05.09. 07:38:14.746 | 18,60 € | 150 | |
01.09. 22:55:42.675 | 18,60 € | 1 | |
31.08. 10:44:08.635 | 18,70 € | 5 | |
21.07. 21:59:07.870 | 17,50 € | 29 | |
12.07. 16:38:05.776 | 17,70 € | 23 | |
20.06. 10:39:34.986 | 19,20 € | 80 | |
09.06. 16:02:04.584 | 19,10 € | 2 | |
12.05. 10:24:55.052 | 20,00 € | 400 | |
11.05. 15:14:54.538 | 20,20 € | 600 | |
11.05. 08:25:31.906 | 20,40 € | 300 | |
11.05. 08:23:18.718 | 20,40 € | 300 | |
24.03. 09:51:15.237 | 21,40 € | 100 | |
23.02. 16:05:47.775 | 20,60 € | 2 | |
06.01. 16:07:42.292 | 21,00 € | 2 | |
08.12. 13:57:07.411 | 20,80 € | 50 | |
29.11. 20:22:11.922 | 20,20 € | 15 | |
28.11. 10:11:20.832 | 19,90 € | 10 | |
28.10. 16:03:37.976 | 16,40 € | 4 | |
10.10. 21:04:50.517 | 19,50 € | 3 | |
30.09. 16:07:54.907 | 18,30 € | 8 | |
23.08. 13:12:17.387 | 20,40 € | 1 | |
16.08. 16:01:51.834 | 20,80 € | 4 | |
09.08. 08:21:33.234 | 20,60 € | 300 | |
08.08. 07:30:19.376 | 22,00 € | 100 | |
22.07. 15:37:02.512 | 21,40 € | 55 | |
28.06. 16:01:10.465 | 20,20 € | 3 | |
31.05. 07:31:19.509 | 23,40 € | 30 | |
18.05. 16:09:34.511 | 22,60 € | 3 | |
14.05. 11:07:22.409 | 22,60 € | 2 | |
02.05. 13:58:49.829 | 21,80 € | 300 | |
29.04. 16:02:38.172 | 22,00 € | 2 | |
13.04. 20:30:24.220 | 22,20 € | 10 | |
04.04. 21:00:14.423 | 22,20 € | 2 | |
04.04. 16:03:45.658 | 22,60 € | 2 | |
22.03. 15:16:25.361 | 21,80 € | 7 | |
22.03. 07:30:17.955 | 21,60 € | 100 | |
28.02. 09:14:31.788 | 19,20 € | 38 | |
18.02. 17:15:36.630 | 18,70 € | 280 | |
03.02. 11:37:25.187 | 17,30 € | 30 | |
14.12. 17:44:01.619 | 17,30 € | 108 | |
24.11. 12:55:20.085 | 18,70 € | 53 | |
23.11. 09:00:58.807 | 19,30 € | 500 | |
22.11. 08:04:49.218 | 19,30 € | 283 | |
19.11. 08:12:57.395 | 19,90 € | 180 | |
17.11. 08:07:14.262 | 19,40 € | 103 | |
12.11. 08:06:35.276 | 18,00 € | 280 | |
10.11. 14:18:58.847 | 18,30 € | 500 | |
10.11. 07:32:21.128 | 18,00 € | 300 | |
25.10. 15:55:31.958 | 15,10 € | 10 | |
20.10. 14:37:40.497 | 14,90 € | 350 | |
20.10. 13:52:40.488 | 14,90 € | 18 | |
13.10. 18:04:02.174 | 14,70 € | 300 | |
16.09. 19:57:55.320 | 14,40 € | 1 | |
13.09. 07:30:18.632 | 15,80 € | 190 | |
02.09. 21:13:12.905 | 16,80 € | 18 | |
23.08. 18:08:23.481 | 16,30 € | 18 | |
16.08. 18:05:14.403 | 16,60 € | 60 | |
13.08. 07:30:18.053 | 17,40 € | 122 | |
09.08. 21:42:39.434 | 16,70 € | 568 | |
28.07. 15:35:15.699 | 17,40 € | 261 | |
28.07. 07:47:15.795 | 17,40 € | 350 | |
26.07. 07:49:20.371 | 17,90 € | 18 | |
14.07. 14:33:50.452 | 17,50 € | 100 | |
01.07. 12:24:02.685 | 18,60 € | 2 | |
16.06. 11:15:40.483 | 19,30 € | 261 | |
09.06. 14:32:26.557 | 19,50 € | 60 | |
03.06. 13:35:21.369 | 18,20 € | 25 | |
27.05. 14:34:29.460 | 19,60 € | 25 | |
21.05. 15:57:42.874 | 20,20 € | 100 | |
21.05. 12:36:11.575 | 19,90 € | 93 | |
17.05. 07:59:03.762 | 20,20 € | 30 | |
13.05. 13:56:31.619 | 20,80 € | 15 | |
13.05. 07:43:29.775 | 21,00 € | 108 | |
10.05. 11:11:05.665 | 26,40 € | 1 | |
06.05. 12:03:15.643 | 26,60 € | 20 | |
06.05. 08:02:01.617 | 26,40 € | 180 | |
28.04. 10:26:11.129 | 27,60 € | 180 | |
12.04. 13:27:05.205 | 27,60 € | 50 | |
09.04. 17:15:50.795 | 27,80 € | 8 | |
06.04. 13:31:02.296 | 28,20 € | 107 | |
06.04. 13:22:52.821 | 28,20 € | 10 | |
17.03. 10:37:09.092 | 28,40 € | 4 | |
17.03. 10:26:54.971 | 28,40 € | 30 | |
15.03. 15:06:23.479 | 27,80 € | 2 | |
09.03. 19:13:31.248 | 25,80 € | 200 | |
03.03. 14:05:44.709 | 26,80 € | 40 | |
19.02. 10:48:23.555 | 27,60 € | 14 | |
18.02. 08:21:37.731 | 27,60 € | 10 | |
16.02. 20:58:48.447 | 28,20 € | 10 | |
11.02. 10:33:24.574 | 26,40 € | 2 | |
10.02. 17:34:17.432 | 26,00 € | 125 | |
09.02. 10:43:14.843 | 27,80 € | 15 | |
09.02. 09:33:53.772 | 27,80 € | 90 | |
03.02. 17:41:57.699 | 26,00 € | 20 | |
27.01. 17:18:30.351 | 27,00 € | 100 | |
27.01. 17:13:52.645 | 27,00 € | 100 | |
27.01. 14:13:16.089 | 26,60 € | 100 | |
27.01. 11:08:36.586 | 27,00 € | 14 | |
26.01. 19:20:09.963 | 25,60 € | 47 | |
26.01. 09:51:09.335 | 26,20 € | 100 | |
22.01. 14:10:42.022 | 25,60 € | 40 | |
22.01. 07:56:42.037 | 25,60 € | 20 | |
15.01. 16:49:06.409 | 25,80 € | 25 | |
13.01. 10:17:50.764 | 26,00 € | 25 | |
07.01. 14:02:10.429 | 25,20 € | 20 | |
07.01. 10:47:16.879 | 25,20 € | 40 | |
07.01. 08:44:52.916 | 24,80 € | 2 | |
04.01. 10:30:42.430 | 25,00 € | 1 | |
14.12. 09:46:19.031 | 24,60 € | 30 | |
02.12. 21:31:23.331 | 25,00 € | 40 | |
02.12. 11:51:57.251 | 24,80 € | 150 | |
30.11. 11:49:05.191 | 25,60 € | 10 | |
27.11. 11:51:53.577 | 24,60 € | 30 | |
26.11. 13:14:24.831 | 25,80 € | 20 | |
26.11. 10:17:21.402 | 25,00 € | 35 | |
24.11. 16:16:12.632 | 22,80 € | 20 | |
19.11. 22:01:15.937 | 21,60 € | 1 | |
06.11. 22:49:24.874 | 24,80 € | 25 | |
28.10. 18:34:47.468 | 24,20 € | 35 | |
27.10. 16:03:57.219 | 23,20 € | 2 | |
16.10. 13:43:26.213 | 20,60 € | 100 | |
15.10. 12:32:27.227 | 20,80 € | 145 | |
28.08. 07:30:04.634 | 19,60 € | 10 | |
24.08. 07:31:45.626 | 20,80 € | 200 | |
24.08. 07:30:29.212 | 20,60 € | 15 | |
19.08. 13:40:12.445 | 21,00 € | 1 | |
11.08. 17:19:28.125 | 19,60 € | 343 | |
05.08. 15:53:40.744 | 22,40 € | 1 | |
05.08. 13:39:30.854 | 22,00 € | 10 | |
03.08. 10:05:31.649 | 22,60 € | 91 | |
27.07. 17:47:11.345 | 20,40 € | 1 | |
22.07. 08:23:28.873 | 20,20 € | 1 | |
17.07. 16:25:03.305 | 19,30 € | 49 | |
16.07. 07:30:31.858 | 20,00 € | 1 | |
16.07. 07:30:02.573 | 20,00 € | 15 | |
13.07. 08:37:42.340 | 21,80 € | 29 | |
10.07. 13:21:17.611 | 21,40 € | 125 | |
10.07. 10:29:10.918 | 21,80 € | 91 | |
06.07. 09:29:52.492 | 21,60 € | 88 | |
29.06. 21:01:13.052 | 21,40 € | 93 | |
29.06. 15:59:15.965 | 20,80 € | 49 | |
26.06. 09:44:36.621 | 21,60 € | 260 | |
22.06. 07:30:12.648 | 20,80 € | 4 | |
15.06. 08:20:18.927 | 19,60 € | 104 | |
12.06. 09:11:15.842 | 19,90 € | 125 | |
10.06. 13:00:56.228 | 19,20 € | 104 | |
08.06. 11:20:02.165 | 17,80 € | 68 | |
05.06. 12:33:29.035 | 19,60 € | 25 | |
28.05. 15:08:20.539 | 18,20 € | 1 | |
25.05. 16:41:42.523 | 18,70 € | 3 | |
25.05. 08:00:00.513 | 18,70 € | 63 | |
25.05. 07:30:29.252 | 19,20 € | 25 | |
22.05. 20:45:47.845 | 19,80 € | 63 | |
22.05. 17:50:27.917 | 19,80 € | 3 | |
19.05. 17:37:45.387 | 17,90 € | 100 | |
19.05. 10:02:56.432 | 18,00 € | 1 | |
18.05. 18:04:13.950 | 18,20 € | 37 | |
15.05. 16:25:36.362 | 18,30 € | 2 | |
13.05. 19:55:05.021 | 15,50 € | 200 | |
13.05. 18:52:11.636 | 15,90 € | 1 | |
13.05. 11:05:11.401 | 15,50 € | 80 | |
11.05. 14:36:07.689 | 14,80 € | 200 | |
04.05. 17:15:44.386 | 14,60 € | 1 | |
23.04. 16:15:04.027 | 15,70 € | 349 | |
16.04. 10:05:22.829 | 16,10 € | 3 | |
09.04. 14:20:09.154 | 15,10 € | 27 | |
06.04. 17:19:14.285 | 15,20 € | 40 | |
06.04. 10:06:21.492 | 15,60 € | 1 | |
03.04. 17:02:03.062 | 16,50 € | 100 | |
03.04. 15:49:09.016 | 16,50 € | 25 | |
03.04. 10:10:08.466 | 15,50 € | 15 | |
02.04. 11:41:08.207 | 14,80 € | 88 | |
17.03. 08:47:41.099 | 12,60 € | 200 | |
03.03. 21:42:30.049 | 14,30 € | 7 | |
27.02. 08:41:25.558 | 14,90 € | 1 | |
26.02. 09:05:20.052 | 15,10 € | 500 | |
07.02. 07:30:39.377 | 13,90 € | 1 | |
03.01. 19:18:54.675 | 12,10 € | 250 | |
20.12. 13:15:29.952 | 12,30 € | 2 | |
07.11. 19:39:10.443 | 11,00 € | 4 | |
18.10. 17:38:27.671 | 10,30 € | 4 | |
17.10. 13:38:01.964 | 10,30 € | 1 | |
04.10. 16:14:37.248 | 11,10 € | 20 | |
28.08. 19:37:27.498 | 12,044 € | 80 | |
27.08. 18:07:58.008 | 12,364 € | 80 | |
27.08. 08:53:38.480 | 12,07 € | 17 | |
20.08. 09:07:24.818 | 11,60 € | 200 | |
13.08. 09:43:46.459 | 11,522 € | 7 | |
08.08. 17:53:26.965 | 14,042 € | 20 | |
24.07. 11:46:03.484 | 14,34 € | 250 | |
23.07. 08:48:20.345 | 14,51 € | 2 | |
15.07. 17:52:56.544 | 13,58 € | 2 | |
12.07. 22:31:51.173 | 13,528 € | 9 | |
10.07. 14:16:33.104 | 13,90 € | 175 | |
09.07. 08:18:58.505 | 13,80 € | 2 | |
02.07. 10:27:45.581 | 13,54 € | 150 | |
02.07. 09:11:00.609 | 13,5195 € | 1 | |
17.06. 19:11:24.732 | 12,8007 € | 1 | |
17.06. 11:41:15.838 | 13,1109 € | 1 | |
05.06. 08:33:49.702 | 13,2364 € | 2 | |
04.06. 14:36:31.381 | 13,4408 € | 1 | |
28.05. 16:54:55.495 | 13,4653 € | 1 | |
23.05. 10:34:01.043 | 13,3959 € | 400 | |
02.05. 19:54:47.327 | 13,1484 € | 250 | |
17.04. 19:48:34.216 | 12,6697 € | 1 | |
17.04. 09:28:57.169 | 12,6047 € | 200 | |
12.04. 14:31:32.551 | 13,4778 € | 200 | |
10.04. 17:37:41.460 | 13,7606 € | 1 | |
27.03. 16:48:17.734 | 13,801 € | 41 | |
14.03. 13:52:39.089 | 13,205 € | 1 | |
11.03. 13:14:52.162 | 13,41 € | 100 | |
08.03. 20:09:02.176 | 13,86 € | 37 | |
08.03. 10:40:17.763 | 13,893 € | 1 | |
06.03. 12:06:41.156 | 14,073 € | 1 | |
06.03. 11:33:40.654 | 14,08 € | 1 | |
28.02. 14:07:48.446 | 14,163 € | 100 | |
19.02. 17:20:21.248 | 13,18 € | 1 | |
16.02. 12:16:05.566 | 13,806 € | 1 | |
11.02. 18:13:20.333 | 12,97 € | 27 | |
08.02. 16:22:41.718 | 12,563 € | 1 | |
17.01. 11:04:06.092 | 12,018 € | 93 | |
09.01. 21:21:17.479 | 12,565 € | 1 | |
09.01. 11:16:46.328 | 12,617 € | 250 | |
02.01. 16:23:16.968 | 11,495 € | 1 | |
26.11. 16:04:17.423 | 9,142 € | 250 | |
16.11. 16:26:35.662 | 8,757 € | 4 | |
13.11. 19:16:23.614 | 9,00 € | 400 | |
31.10. 21:26:46.719 | 10,179 € | 5 | |
18.09. 07:30:03.295 | 10,111 € | 400 | |
04.09. 10:29:07.665 | 10,879 € | 36 | |
14.08. 17:48:33.699 | 10,9728 € | 600 | |
10.08. 08:01:40.357 | 11,3608 € | 648 | |
09.08. 08:38:13.514 | 11,8253 € | 1.000 | |
01.08. 10:01:39.687 | 12,227 € | 22 | |
16.07. 14:02:51.697 | 13,242 € | 80 | |
25.06. 13:26:59.845 | 12,2725 € | 2.000 | |
22.06. 10:05:33.958 | 13,013 € | 175 | |
30.05. 17:26:40.022 | 14,088 € | 36 | |
30.05. 17:25:40.651 | 14,09 € | 43 | |
24.05. 15:53:56.201 | 14,318 € | 100 | |
07.05. 07:31:31.449 | 12,2322 € | 400 | |
03.05. 12:52:34.387 | 12,7027 € | 28 | |
06.04. 17:01:38.206 | 12,785 € | 35 | |
23.03. 09:00:32.845 | 27,158 € | 16 | |
12.03. 21:03:29.019 | 29,4586 € | 300 | |
05.03. 17:52:00.039 | 29,263 € | 50 | |
23.02. 15:18:56.732 | 30,09 € | 4 | |
19.02. 09:16:59.709 | 29,40 € | 11 | |
07.02. 18:40:54.312 | 25,483 € | 11 | |
05.02. 21:35:51.823 | 25,688 € | 11 | |
05.02. 21:35:24.788 | 25,688 € | 11 | |
25.01. 11:32:07.970 | 27,80 € | 2 | |
19.01. 17:07:19.811 | 24,60 € | 90 | |
12.01. 12:26:57.920 | 24,20 € | 55 | |
09.01. 14:21:37.015 | 25,20 € | 1 | |
15.12. 09:57:51.910 | 24,473 € | 40 | |
20.11. 15:15:50.764 | 23,652 € | 500 | |
17.11. 20:11:12.476 | 25,092 € | 90 | |
10.11. 16:08:23.334 | 25,619 € | 500 | |
07.11. 19:35:22.039 | 25,033 € | 1 | |
17.10. 12:57:03.204 | 22,399 € | 90 | |
06.10. 19:47:07.605 | 23,407 € | 100 | |
04.09. 09:04:04.436 | 20,478 € | 1 | |
25.08. 21:01:00.393 | 23,00 € | 1 | |
07.07. 09:15:40.433 | 16,55 € | 61 | |
04.07. 09:29:35.118 | 16,863 € | 29 | |
13.02. 08:59:37.767 | 15,329 € | 502 | |
13.02. 08:36:05.611 | 15,314 € | 500 | |
10.02. 12:46:35.442 | 15,098 € | 500 | |
10.02. 12:34:13.738 | 15,098 € | 300 | |
10.02. 12:30:37.577 | 15,098 € | 204 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:56:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:53:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:50:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:47:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:44:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:41:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:38:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:35:00 | 34 | 15,20 € | 15,50 € | 34 |
24.04. 22:32:00 | 34 | 15,20 € | 15,50 € | 34 |
Stammdaten
WKN | A1JPFB |
ISIN | JP3758190007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |