NEXON CO. LTD

ISIN: JP3758190007 | WKN: A1JPFB  Trade now
20.9000-0.3000 -1.42 % 05.12. 23:00
Bid
20.6000
Bid Size: 478
Ask
21.2000
Bid Ask: 478
TimePriceVolume
19.11. 16:52:02.591
20.40 €
6
18.11. 16:06:59.711
20.60 €
6
18.11. 11:02:38.305
20.60 €
30
14.11. 08:22:30.139
20.80 €
10
04.11. 09:12:04.250
19.50 €
50
04.11. 09:10:05.123
19.50 €
100
27.10. 20:33:39.858
17.70 €
80
27.10. 16:18:57.130
17.70 €
2
04.10. 10:01:56.827
19.00 €
2
03.10. 10:20:01.923
19.00 €
6
TimeSizeBidAskSize
21:30:15.935
10
21.00 €
21.20 €
10
21:30:09.382
10
21.00 €
21.20 €
10
16:52:02.296
6
19.90 €
20.40 €
6
16:06:57.083
6
20.20 €
20.60 €
6
11:02:35.183
30
20.20 €
20.60 €
30
16:21:51.887
4
20.60 €
20.80 €
4
16:15:41.839
4
20.40 €
20.80 €
4
16:06:29.742
4
20.40 €
20.80 €
4
08:22:26.805
10
20.40 €
20.80 €
10
11:14:56.390
30
19.00 €
19.40 €
30

Master Data

   
Local ID
A1JPFB
ISIN
JP3758190007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.53 %
Distance 52-week-High
12.76 %
Distance 52-week-Low
83.55 %
Vola 30 days
54.16 %
Vola 250 days
156.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.000
+0.952
1 M
18.850
+12.467
6 M
15.750
+34.603
YTD
14.300
+48.252
1 Y
13.600
+55.882
3 Y
20.900
+1.435
5 Y
23.700
-10.549

Wikifolio