FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451
24,9000- 0,00 % 21.03. 12:58
Status: closed
 
Geld
24,4000
Stück: 3.279
Brief
25,4000
Stück: 3.279

Performance

Zeitraum Kurs Perf.%
1 Woche
27,300
-8,791
1 Monat
31,600
-21,203
6 Monate
16,100
+54,658
Lfd. Jahr
20,900
+19,139
1 Jahr
14,150
+75,972
3 Jahre
9,000
+176,667
5 Jahre
11,300
+120,354

Stammdaten

   
Name
FURUKAWA CO.
WKN
861451
ISIN
JP3826800009
Tagesumsatz
0,00
Abstand Allzeithoch
33,42 %
Abstand 52W Hoch
33,42 %

Trades

ZeitKursVolumen
17.03. 12:55:59.772
25,60 €
104

Quotes

ZeitStückGeldBriefStück
12:55:59.274
104
25,40 €
25,60 €
104
12:30:03.389
304
25,60 €
26,00 €
304
16:04:19.947
2.000
27,00 €
28,00 €
2.000
21:49:02.412
1.500
25,00 €
26,00 €
1.500
21:46:07.540
1.500
25,00 €
26,00 €
1.500
21:43:06.843
1.500
25,00 €
26,00 €
1.500
21:42:47.077
1.500
25,00 €
26,00 €
1.500
21:42:10.763
1.800
25,00 €
26,00 €
1.800
14:25:58.117
45
28,40 €
29,00 €
45
10:43:04.467
80
32,00 €
32,60 €
80