FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451  Trade now
26.6000-0.4000 -1.48 % 14:46:07
Bid
26.4000
Bid Size: 1,031
Ask
26.8000
Bid Ask: 1,031
TimePriceVolume
03.02. 14:32:15.059
25.80 €
38
29.01. 13:13:24.771
26.00 €
100
TimeSizeBidAskSize
14:32:13.160
38
25.60 €
25.80 €
38
13:13:24.249
100
25.40 €
26.00 €
100
13:13:21.601
100
25.40 €
26.00 €
100
19:54:46.131
45
25.40 €
26.20 €
45
11:34:30.826
500
24.20 €
25.00 €
500
15:17:07.399
100
25.60 €
26.00 €
100
15:50:33.239
100
24.60 €
25.40 €
100
15:50:30.222
60
24.60 €
25.40 €
60
15:50:26.370
100
24.60 €
25.40 €
100
15:50:24.620
100
24.80 €
25.40 €
100

Master Data

   
Local ID
861451
ISIN
JP3826800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.17 %
Distance 52-week-High
2.17 %
Distance 52-week-Low
160.87 %
Vola 30 days
124.96 %
Vola 250 days
362.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.600
+5.469
1 M
21.400
+26.168
6 M
14.650
+84.300
YTD
20.900
+29.187
1 Y
12.300
+119.512
3 Y
9.200
+193.478
5 Y
10.150
+166.010

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Kauf
230
-
Kauf
200
-
Verkauf
1
-
Verkauf
279
-

Contained in the following Wikifolios