FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451  Trade now
21.8000+0.4000 +1.87 % 05.12. 23:00
Bid
21.6000
Bid Size: 471
Ask
22.0000
Bid Ask: 471
TimePriceVolume
04.11. 10:38:17.284
17.90 €
15
11.09. 17:07:25.005
17.40 €
550
11.09. 08:51:40.445
17.30 €
174
10.09. 07:30:10.319
16.90 €
215
29.08. 18:14:04.965
16.40 €
362
29.08. 09:01:03.914
16.60 €
362
08.08. 07:50:05.727
14.90 €
500
04.04. 09:22:05.116
11.90 €
15
21.01. 07:34:16.157
10.90 €
700
20.01. 15:36:28.354
11.60 €
300
TimeSizeBidAskSize
10:38:13.872
15
17.90 €
18.20 €
15
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550

Master Data

   
Local ID
861451
ISIN
JP3826800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.76 %
Distance 52-week-High
7.76 %
Distance 52-week-Low
131.98 %
Vola 30 days
125.45 %
Vola 250 days
363.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.400
-4.464
1 M
17.150
+24.781
6 M
13.900
+53.957
YTD
9.850
+117.259
1 Y
9.800
+118.367
3 Y
8.825
+142.493
5 Y
9.600
+122.917

Wikifolio