FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451  Trade now
11.8500- 0.00 % 04.05. 13:00
Bid
11.6000
Bid Size: 41
Ask
12.1000
Bid Ask: 41
TimePriceVolume
06.02. 09:00:54.218
11.70 €
200
06.12. 15:15:23.780
11.00 €
30
08.11. 07:30:47.738
11.70 €
40
31.10. 20:27:00.785
13.40 €
40
31.10. 13:56:01.972
12.90 €
60
24.10. 10:07:07.280
12.20 €
200
02.11. 07:30:15.916
8.95 €
175
03.10. 14:46:32.245
8.50 €
50
13.04. 21:59:51.750
9.40 €
500
03.02. 20:12:39.928
9.50 €
250
TimeSizeBidAskSize
04.05. 12:57:00
41
11.60 €
12.10 €
41
04.05. 12:54:00
41
11.60 €
12.10 €
41
04.05. 12:51:00
41
11.60 €
12.10 €
41
04.05. 12:48:00
41
11.60 €
12.10 €
41
04.05. 12:45:00
41
11.60 €
12.10 €
41
04.05. 12:42:00
41
11.60 €
12.10 €
41
04.05. 12:39:00
41
11.60 €
12.10 €
41
04.05. 12:36:00
41
11.60 €
12.10 €
41
04.05. 12:33:00
41
11.60 €
12.10 €
41

Master Data

Local ID
861451
ISIN
JP3826800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.84 %
Distance 52-week-High
10.57 %
Distance 52-week-Low
32.03 %
Vola 30 days
130.66 %
Vola 250 days
378.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.450
+3.493
1 M
11.250
+5.333
6 M
12.900
-8.140
YTD
12.250
-3.265
1 Y
9.100
+30.220
3 Y
9.300
+27.419
5 Y
11.092
+6.830

Wikifolio