FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451
18.4000 € +0.4000 +2.22 % 10:24:39
Status: tradeable
 
Bid
18.2000 €
Bid Size: 1,571
Ask
18.6000 €
Ask Size: 1,571

Performance

Period of time Price Perf.%
1 W
19.900
-9.548
1 M
21.500
-16.279
6 M
23.500
-23.404
YTD
20.900
-13.876
1 Y
17.150
+4.956
3 Y
12.050
+49.378
5 Y
9.525
+88.976

Key Figures

   
Name
FURUKAWA CO.
WKN
861451
ISIN
JP3826800009
Tagesumsatz
0.00
Abstand Allzeithoch
51.87 %
Abstand 52W Hoch
51.87 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:57:57.502
250
22.80 €
23.80 €
250
12:55:59.274
104
25.40 €
25.60 €
104
12:30:03.389
304
25.60 €
26.00 €
304
16:04:19.947
2,000
27.00 €
28.00 €
2,000
21:49:02.412
1,500
25.00 €
26.00 €
1,500
21:46:07.540
1,500
25.00 €
26.00 €
1,500
21:43:06.843
1,500
25.00 €
26.00 €
1,500
21:42:47.077
1,500
25.00 €
26.00 €
1,500
21:42:10.763
1,800
25.00 €
26.00 €
1,800
14:25:58.117
45
28.40 €
29.00 €
45

Top Turbos on FURUKAWA CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+6.24 %
Verkauf
1
-2.15 %
Verkauf
279
-2.15 %
Verkauf
1
-0.95 %
Kauf
1
-0.95 %

Contained in the following Wikifolios