FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451
23.3000 € +0.2000 +0.87 % 07:18:16
Status: closed
 
Bid
23.2000 €
Bid Size: 3,540
Ask
23.4000 €
Ask Size: 3,540

Performance

Period of time Price Perf.%
1 W
23.700
-2.532
1 M
23.700
-2.532
6 M
25.100
-7.968
YTD
20.900
+10.526
1 Y
16.800
+37.500
3 Y
11.250
+105.333
5 Y
9.600
+140.625

Key Figures

   
Name
FURUKAWA CO.
WKN
861451
ISIN
JP3826800009
Tagesumsatz
0.00
Abstand Allzeithoch
38.24 %
Abstand 52W Hoch
38.24 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:57:57.502
250
22.80 €
23.80 €
250
12:55:59.274
104
25.40 €
25.60 €
104
12:30:03.389
304
25.60 €
26.00 €
304
16:04:19.947
2,000
27.00 €
28.00 €
2,000
21:49:02.412
1,500
25.00 €
26.00 €
1,500
21:46:07.540
1,500
25.00 €
26.00 €
1,500
21:43:06.843
1,500
25.00 €
26.00 €
1,500
21:42:47.077
1,500
25.00 €
26.00 €
1,500
21:42:10.763
1,800
25.00 €
26.00 €
1,800
14:25:58.117
45
28.40 €
29.00 €
45

Top Turbos on FURUKAWA CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+14.81 %
Verkauf
1
+0.01 %
Verkauf
279
+0.01 %
Verkauf
1
-0.95 %
Kauf
1
-0.95 %

Contained in the following Wikifolios