FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451
23.5000- 0.00 % 12:58:05
Status: closed
 
Bid
23.0000
Bid Size: 1,196
Aks
24.0000
Ask Size: 1,196

Performance

Period of time Price Perf.%
1 W
22.800
+3.070
1 M
25.500
-7.843
6 M
17.150
+37.026
YTD
20.900
+12.440
1 Y
12.900
+82.171
3 Y
9.225
+154.743
5 Y
9.925
+136.776

Key Figures

   
Name
FURUKAWA CO.
WKN
861451
ISIN
JP3826800009
Tagesumsatz
0.00
Abstand Allzeithoch
37.17 %
Abstand 52W Hoch
37.17 %

Trades

TimePriceVolume
07.05. 20:34:32.616
23.00 €
1,500

Quotes

TimeSizeBidAskSize
09:57:57.502
250
22.80 €
23.80 €
250
12:55:59.274
104
25.40 €
25.60 €
104
12:30:03.389
304
25.60 €
26.00 €
304
16:04:19.947
2,000
27.00 €
28.00 €
2,000
21:49:02.412
1,500
25.00 €
26.00 €
1,500
21:46:07.540
1,500
25.00 €
26.00 €
1,500
21:43:06.843
1,500
25.00 €
26.00 €
1,500
21:42:47.077
1,500
25.00 €
26.00 €
1,500
21:42:10.763
1,800
25.00 €
26.00 €
1,800
14:25:58.117
45
28.40 €
29.00 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+4.83 %
Verkauf
1
+2.20 %
Verkauf
279
+2.20 %
Verkauf
1
-0.95 %
Kauf
1
-0.95 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios