FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451
21.9000+0.6000 +2.82 % 17:38:14
Status: tradeable
 
Bid
21.4000
Bid Size: 1,322
Ask
22.4000
Ask Size: 1,322

Performance

Period of time Price Perf.%
1 W
19.400
+9.794
1 M
19.550
+8.951
6 M
35.700
-40.336
YTD
20.900
+1.914
1 Y
15.350
+38.762
3 Y
10.600
+100.943
5 Y
10.100
+110.891

Key Figures

   
Name
FURUKAWA CO.
WKN
861451
ISIN
JP3826800009
Tagesumsatz
0.00
Abstand Allzeithoch
43.05 %
Abstand 52W Hoch
43.05 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:57:57.502
250
22.80 €
23.80 €
250
12:55:59.274
104
25.40 €
25.60 €
104
12:30:03.389
304
25.60 €
26.00 €
304
16:04:19.947
2,000
27.00 €
28.00 €
2,000
21:49:02.412
1,500
25.00 €
26.00 €
1,500
21:46:07.540
1,500
25.00 €
26.00 €
1,500
21:43:06.843
1,500
25.00 €
26.00 €
1,500
21:42:47.077
1,500
25.00 €
26.00 €
1,500
21:42:10.763
1,800
25.00 €
26.00 €
1,800
14:25:58.117
45
28.40 €
29.00 €
45

Top Turbos on FURUKAWA CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+10.67 %
Verkauf
1
+1.34 %
Verkauf
279
+1.34 %
Verkauf
1
-0.95 %
Kauf
1
-0.95 %

Contained in the following Wikifolios