FURUKAWA CO.

ISIN: JP3826800009 | WKN: 861451  Trade now
19.8000- 0.00 % 20.12. 12:58
Bid
19.6000
Bid Size: 1,403
Ask
20.0000
Bid Ask: 1,403
TimePriceVolume
04.11. 10:38:17.284
17.90 €
15
11.09. 17:07:25.005
17.40 €
550
11.09. 08:51:40.445
17.30 €
174
10.09. 07:30:10.319
16.90 €
215
29.08. 18:14:04.965
16.40 €
362
29.08. 09:01:03.914
16.60 €
362
08.08. 07:50:05.727
14.90 €
500
04.04. 09:22:05.116
11.90 €
15
21.01. 07:34:16.157
10.90 €
700
20.01. 15:36:28.354
11.60 €
300
TimeSizeBidAskSize
10:38:13.872
15
17.90 €
18.20 €
15
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550
17:07:24.992
550
17.40 €
17.70 €
550

Master Data

   
Local ID
861451
ISIN
JP3826800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.66 %
Distance 52-week-High
14.66 %
Distance 52-week-Low
112.90 %
Vola 30 days
125.32 %
Vola 250 days
363.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.800
-9.174
1 M
20.150
-1.737
6 M
12.900
+53.488
YTD
9.850
+101.015
1 Y
9.400
+110.638
3 Y
9.325
+112.332
5 Y
9.800
+102.041

Wikifolio