SUMITOMO MITSUI

ISIN: JP3892100003 | WKN: 529969
27,1000- 0,00 % 12:58:17
Status: closed
 
Geld
26,8000
Stück: 2.984
Brief
27,4000
Stück: 2.984

Performance

Zeitraum Kurs Perf.%
1 Woche
26,700
+1,498
1 Monat
30,200
-10,265
6 Monate
24,700
+9,717
Lfd. Jahr
25,600
+5,859
1 Jahr
25,000
+8,400
3 Jahre
32,000
-15,313
5 Jahre
31,600
-14,241

Stammdaten

   
Name
SUMITOMO MITSUI
WKN
529969
ISIN
JP3892100003
Tagesumsatz
0,00
Abstand Allzeithoch
70,15 %
Abstand 52W Hoch
16,62 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
15:46:40.315
36
26,00 €
26,60 €
36
09:38:40.996
100
28,20 €
28,60 €
100
09:38:34.385
100
28,20 €
28,80 €
100
09:18:09.186
120
28,00 €
28,60 €
120
07:47:41.693
400
28,20 €
28,60 €
400
07:46:00.519
100
28,20 €
28,60 €
100
07:45:57.269
100
28,20 €
28,60 €
100
21:48:24.725
1
27,00 €
27,80 €
1
18:25:43.685
200
27,20 €
27,60 €
200