SUMITOMO MITSUI

ISIN: JP3892100003 | WKN: 529969  Trade now
19.6500-0.0500 -0.25 % 16:25:16
Bid
19.5000
Bid Size: 25
Ask
19.8000
Bid Ask: 25
TimePriceVolume
30.04. 16:10:58.229
19.80 €
2
11.04. 21:39:34.585
20.80 €
2
21.03. 16:04:14.956
20.20 €
2
17.03. 17:33:04.346
19.70 €
7
07.03. 18:39:23.610
20.20 €
13
04.03. 21:03:47.488
19.20 €
6
27.02. 16:03:03.966
18.70 €
2
18.09. 07:30:55.236
37.80 €
120
28.08. 17:12:24.051
34.60 €
43
08.08. 07:49:44.658
33.60 €
15
TimeSizeBidAskSize
16:22:00.000
25
19.50 €
19.80 €
25
16:19:00.000
25
19.50 €
19.80 €
25
16:16:00.000
25
19.60 €
19.90 €
25
16:13:00.000
25
19.50 €
19.80 €
25
16:11:00.000
25
19.60 €
19.90 €
25
16:10:00.000
25
19.50 €
19.80 €
25
16:07:00.000
25
19.50 €
19.80 €
25
16:04:00.000
25
19.50 €
19.80 €
25
16:01:00.000
25
19.50 €
19.80 €
25

Master Data

Local ID
529969
ISIN
JP3892100003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.30 %
Distance 52-week-High
48.83 %
Distance 52-week-Low
14.53 %
Vola 30 days
20.89 %
Vola 250 days
60.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.450
+1.285
1 M
19.650
+0.254
6 M
36.500
-46.027
YTD
17.750
+10.986
1 Y
32.900
-40.122
3 Y
28.200
-30.142
5 Y
31.039
-36.530

Wikifolio