SUMITOMO MITSUI

ISIN: JP3892100003 | WKN: 529969  Trade now
27.5000- 0.00 % 15:11:39
Bid
27.4000
Bid Size: 1,013
Ask
27.6000
Bid Ask: 1,013
TimePriceVolume
11.01. 17:03:15.462
27.00 €
9
16.12. 17:13:01.808
25.60 €
600
15.12. 16:05:57.012
25.40 €
2
28.11. 22:44:50.055
24.80 €
400
27.11. 09:07:14.450
24.60 €
295
08.11. 10:07:51.910
23.80 €
25
31.10. 16:28:00.356
23.40 €
4
30.10. 16:20:29.187
23.60 €
2
21.10. 16:14:19.787
23.80 €
11
20.10. 16:40:56.377
24.20 €
10
TimeSizeBidAskSize
16:19:15.263
6
27.40 €
27.80 €
6
16:06:05.564
6
27.40 €
27.60 €
6
19:44:28.725
500
26.80 €
27.00 €
500
21:51:10.637
180
26.40 €
27.20 €
180
16:21:11.651
2
26.60 €
27.40 €
2
14:51:56.648
200
26.60 €
27.40 €
200
18:51:33.195
200
26.60 €
27.40 €
200
17:03:15.288
9
27.00 €
27.80 €
9
07:52:15.530
638
25.20 €
25.60 €
638
07:51:53.745
638
25.20 €
25.60 €
638

Master Data

   
Local ID
529969
ISIN
JP3892100003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.93 %
Distance 52-week-High
3.53 %
Distance 52-week-Low
50.00 %
Vola 30 days
20.11 %
Vola 250 days
58.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.500
+3.019
1 M
26.000
+5.000
6 M
23.000
+18.696
YTD
25.600
+6.641
1 Y
23.600
+15.678
3 Y
34.300
-20.408
5 Y
24.700
+10.526

Wikifolio