SUMITOMO MITSUI

ISIN: JP3892100003 | WKN: 529969  Trade now
25.0000+0.2000 +0.81 % 17:56:52
Bid
24.8000
Bid Size: 1,126
Ask
25.2000
Bid Ask: 1,126
TimePriceVolume
28.11. 22:44:50.055
24.80 €
400
27.11. 09:07:14.450
24.60 €
295
08.11. 10:07:51.910
23.80 €
25
31.10. 16:28:00.356
23.40 €
4
30.10. 16:20:29.187
23.60 €
2
21.10. 16:14:19.787
23.80 €
11
20.10. 16:40:56.377
24.20 €
10
20.10. 16:04:44.610
24.00 €
2
05.10. 17:30:00.076
24.20 €
10
29.09. 18:35:17.352
24.40 €
3
TimeSizeBidAskSize
16:15:42.088
2
25.00 €
25.20 €
2
22:44:50.045
400
24.80 €
25.00 €
400
22:38:22.766
400
24.60 €
25.20 €
400
09:07:14.421
295
24.60 €
24.80 €
295
08:28:22.253
295
24.60 €
24.80 €
295
08:27:37.127
295
24.60 €
24.80 €
295
08:27:28.608
295
24.60 €
24.80 €
295
08:27:24.496
295
24.60 €
24.80 €
295
10:07:51.745
25
23.80 €
24.00 €
25
16:28:00.154
4
23.40 €
23.80 €
4

Master Data

   
Local ID
529969
ISIN
JP3892100003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.69 %
Distance 52-week-High
3.50 %
Distance 52-week-Low
36.26 %
Vola 30 days
20.17 %
Vola 250 days
58.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.000
-0.800
1 M
24.200
+2.479
6 M
23.300
+6.438
YTD
22.600
+9.735
1 Y
24.000
+3.333
3 Y
29.000
-14.483
5 Y
25.100
-1.195

Wikifolio