SUMITOMO MITSUI

ISIN: JP3892100003 | WKN: 529969
33.5300+0.8800 +2.70 % 21:37:41
Status: tradeable
 
Bid
33.2800
Bid Size: 853
Ask
33.7800
Ask Size: 853

Performance

Period of time Price Perf.%
1 W
32.690
-0.122
1 M
29.880
+9.270
6 M
25.400
+28.543
YTD
25.600
+27.539
1 Y
22.800
+43.202
3 Y
32.200
+1.398
5 Y
27.000
+20.926

Key Figures

   
Name
SUMITOMO MITSUI
WKN
529969
ISIN
JP3892100003
Tagesumsatz
0.00
Abstand Allzeithoch
64.04 %
Abstand 52W Hoch
1.30 %

Trades

TimePriceVolume
15.06. 08:29:47.344
32.23 €
18

Quotes

TimeSizeBidAskSize
15:46:40.315
36
26.00 €
26.60 €
36
09:38:40.996
100
28.20 €
28.60 €
100
09:38:34.385
100
28.20 €
28.80 €
100
09:18:09.186
120
28.00 €
28.60 €
120
07:47:41.693
400
28.20 €
28.60 €
400
07:46:00.519
100
28.20 €
28.60 €
100
07:45:57.269
100
28.20 €
28.60 €
100
21:48:24.725
1
27.00 €
27.80 €
1
18:25:43.685
200
27.20 €
27.60 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
311
+18.59 %
Verkauf
20
+52.58 %
Kauf
3
+18.59 %
Kauf
10
+18.59 %
Kauf
20
+52.58 %

Trends

KaufVerkauf
1M
100.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9UF87
258,004.62 €
0.00 €