SUMITOMO MITSUI

ISIN: JP3892100003 | WKN: 529969
29.1000+0.1650 +0.57 % 10:13:31
Status: tradeable
 
Bid
28.9000
Bid Size: 962
Aks
29.3000
Ask Size: 962

Performance

Period of time Price Perf.%
1 W
27.185
+6.437
1 M
28.100
+2.972
6 M
24.000
+20.563
YTD
25.600
+13.027
1 Y
21.200
+36.486
3 Y
33.200
-12.846
5 Y
27.900
+3.710

Key Figures

   
Name
SUMITOMO MITSUI
WKN
529969
ISIN
JP3892100003
Tagesumsatz
0.00
Abstand Allzeithoch
68.13 %
Abstand 52W Hoch
10.97 %

Trades

TimePriceVolume
30.04. 10:16:04.450
28.02 €
200

Quotes

TimeSizeBidAskSize
15:46:40.315
36
26.00 €
26.60 €
36
09:38:40.996
100
28.20 €
28.60 €
100
09:38:34.385
100
28.20 €
28.80 €
100
09:18:09.186
120
28.00 €
28.60 €
120
07:47:41.693
400
28.20 €
28.60 €
400
07:46:00.519
100
28.20 €
28.60 €
100
07:45:57.269
100
28.20 €
28.60 €
100
21:48:24.725
1
27.00 €
27.80 €
1
18:25:43.685
200
27.20 €
27.60 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+12.86 %
Kauf
3
+39.14 %
Kauf
10
+39.14 %
Kauf
20
+12.86 %
Verkauf
130
+7.75 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9UF87
285,564.34 €
6,601.52 €
0.00 €