EAST JAPAN RWY

ISIN: JP3783600004 | WKN: 887942
19,8175- 0,00 % 12:58:17
Status: closed
 
Geld
19,6550
Stück: 4.070
Brief
19,9800
Stück: 4.070

Performance

Zeitraum Kurs Perf.%
1 Woche
20,315
-2,449
1 Monat
20,930
-5,315
6 Monate
20,975
-5,518
Lfd. Jahr
22,450
-11,726
1 Jahr
18,675
+6,118
3 Jahre
51,280
-61,354
5 Jahre
65,175
-69,593

Stammdaten

   
Name
EAST JAPAN RWY
WKN
887942
ISIN
JP3783600004
Tagesumsatz
0,00
Abstand Allzeithoch
99,71 %
Abstand 52W Hoch
20,41 %

Trades

ZeitKursVolumen
19.03. 15:00:30.443
19,81 €
1.000
19.03. 13:46:20.985
19,715 €
4

Quotes

ZeitStückGeldBriefStück
15:11:25.200
1.000
19,76 €
19,815 €
1.000
15:10:03.299
1.000
19,76 €
19,815 €
1.000
15:09:30.754
1.000
19,755 €
19,81 €
1.000
15:04:12.716
1.000
19,71 €
19,82 €
1.000
15:01:50.790
1.000
19,695 €
19,805 €
1.000
15:00:27.286
1.000
19,705 €
19,81 €
1.000
14:58:52.810
1.000
19,695 €
19,805 €
1.000
14:23:31.425
243
20,43 €
20,54 €
243
14:22:14.127
243
20,43 €
20,54 €
243
13:41:32.687
900
20,17 €
20,53 €
900