EAST JAPAN RWY

ISIN: JP3783600004 | WKN: 887942
19.9325- 0.00 % 12:58:05
Status: closed
 
Bid
19.7650
Bid Size: 1,391
Aks
20.1000
Ask Size: 1,391

Performance

Period of time Price Perf.%
1 W
18.573
+7.323
1 M
19.388
+2.811
6 M
21.520
-7.377
YTD
22.450
-11.214
1 Y
19.655
+1.412
3 Y
53.550
-62.778
5 Y
57.930
-65.592

Key Figures

   
Name
EAST JAPAN RWY
WKN
887942
ISIN
JP3783600004
Tagesumsatz
0.00
Abstand Allzeithoch
99.71 %
Abstand 52W Hoch
19.95 %

Trades

TimePriceVolume
07.05. 16:04:24.588
19.345 €
17
06.05. 16:03:22.207
20.37 €
3

Quotes

TimeSizeBidAskSize
15:11:25.200
1,000
19.76 €
19.815 €
1,000
15:10:03.299
1,000
19.76 €
19.815 €
1,000
15:09:30.754
1,000
19.755 €
19.81 €
1,000
15:04:12.716
1,000
19.71 €
19.82 €
1,000
15:01:50.790
1,000
19.695 €
19.805 €
1,000
15:00:27.286
1,000
19.705 €
19.81 €
1,000
14:58:52.810
1,000
19.695 €
19.805 €
1,000
14:23:31.425
243
20.43 €
20.54 €
243
14:22:14.127
243
20.43 €
20.54 €
243
13:41:32.687
900
20.17 €
20.53 €
900

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+54.35 %
Verkauf
230
+2.38 %
Verkauf
1000
-
Kauf
1000
-
Kauf
1
+54.35 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9DKF7
130,367.85 €
DE000LS9CDW9
737,920.62 €
65,119.42 €
DE000LS9U4C8
2,405.82 €
DE000LS9BES7
6,652.70 €