EAST JAPAN RWY

ISIN: JP3783600004 | WKN: 887942  Trade now
17.3225-0.3075 -1.74 % 19.04. 22:59
Bid
17.1350
Bid Size: 28
Ask
17.5100
Bid Ask: 28
TimePriceVolume
05.03. 21:43:45.673
53.40 €
87
19.02. 13:41:22.269
55.60 €
6
15.02. 14:05:49.676
55.00 €
20
31.01. 15:00:41.845
53.60 €
100
31.01. 14:30:43.993
53.60 €
100
04.01. 22:25:06.429
52.50 €
20
03.01. 21:48:53.387
51.60 €
10
03.01. 21:44:27.580
51.60 €
20
29.12. 10:35:55.040
51.60 €
5
10.10. 10:53:51.763
51.70 €
20
TimeSizeBidAskSize
19.04. 22:56:00
28
17.135 €
17.51 €
28
19.04. 22:53:00
28
17.135 €
17.51 €
28
19.04. 22:50:00
28
17.135 €
17.51 €
28
19.04. 22:47:00
28
17.135 €
17.51 €
28
19.04. 22:44:00
28
17.135 €
17.51 €
28
19.04. 22:41:00
28
17.135 €
17.51 €
28
19.04. 22:38:00
28
17.135 €
17.51 €
28
19.04. 22:35:00
28
17.135 €
17.51 €
28
19.04. 22:32:00
28
17.135 €
17.51 €
28

Master Data

Local ID
887942
ISIN
JP3783600004
Business
Eisenbahn und Straße
Origin
Japan
Number of Shares
377.93 Mio.
Market Capitalization
20.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.74 %
Distance 52-week-High
69.34 %
Distance 52-week-Low
1.45 %
Vola 30 days
33.59 %
Vola 250 days
97.34 %
KGV
15.60 (2020)
KCV
5.63 (2020)
Price gain/Stock
-1,531.910 (2021)
Cashflow/Stock
1,451.830 (2020)

Performance

Period of time Price Perf.%
1 W
17.903
-1.522
1 M
55.350
-68.148
6 M
49.200
-64.167
YTD
52.350
-66.323
1 Y
52.150
-66.194
3 Y
56.490
-68.791
5 Y
80.697
-78.153

Wikifolio