EAST JAPAN RWY

ISIN: JP3783600004 | WKN: 887942  Trade now
20.7200+0.4000 +1.97 % 16:29:28
Bid
20.5400
Bid Size: 1,365
Ask
20.9000
Bid Ask: 1,365
TimePriceVolume
30.01. 15:56:42.484
21.23 €
240
26.01. 19:22:50.558
21.38 €
1
09.01. 18:12:22.217
23.24 €
140
19.12. 17:16:21.631
22.38 €
48
16.12. 17:38:21.865
22.38 €
890
15.12. 12:32:32.534
22.84 €
90
03.12. 13:07:14.542
21.70 €
1
01.12. 18:27:48.338
22.16 €
3
25.11. 17:28:11.171
22.33 €
19
25.11. 17:10:08.707
22.31 €
19
TimeSizeBidAskSize
15:56:41.412
240
21.23 €
21.55 €
240
17:21:10.790
240
20.07 €
20.99 €
240
16:06:00.615
2
20.98 €
21.36 €
2
16:05:26.306
2
21.44 €
21.92 €
2
16:52:51.679
193
21.22 €
21.56 €
193
16:52:44.663
200
21.23 €
21.57 €
200
16:52:31.638
200
21.23 €
21.57 €
200
16:11:39.794
47
21.10 €
21.41 €
47
16:05:24.583
47
21.15 €
21.46 €
47
16:06:37.248
63
22.09 €
22.43 €
63

Master Data

   
Local ID
887942
ISIN
JP3783600004
Business
Eisenbahn und Straße
Origin
Japan
Number of Shares
377.93 Mio.
Market Capitalization
8.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.71 %
Distance 52-week-High
18.39 %
Distance 52-week-Low
20.20 %
Vola 30 days
32.22 %
Vola 250 days
93.39 %
KGV
15.60 (2020)
KCV
5.63 (2020)
Price gain/Stock
-1,531.910 (2021)
Cashflow/Stock
1,451.830 (2020)

Performance

Period of time Price Perf.%
1 W
20.615
-1.431
1 M
22.720
-10.563
6 M
19.700
+3.147
YTD
22.450
-9.488
1 Y
16.803
+20.934
3 Y
49.015
-58.543
5 Y
58.325
-65.161

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
228
-
Kauf
15
-
Verkauf
45
-
Kauf
60
-