Jetzt handeln
HONDA MOTOR ADR/1O.N.
ISIN: US4381283088 | WKN: 858326
26,3000 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
25,8000 €
Stück: 3.861
Brief
26,8000 €
Stück: 3.861
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.07. 09:44:08.031 | 28,00 € | 250 | |
10.04. 08:27:09.990 | 26,00 € | 15 | |
28.03. 17:26:17.023 | 25,40 € | 500 | |
25.03. 20:05:22.541 | 27,60 € | 500 | |
26.02. 09:31:13.799 | 26,80 € | 15 | |
24.02. 16:23:14.902 | 26,20 € | 220 | |
24.02. 16:15:38.893 | 26,20 € | 200 | |
24.02. 16:14:21.200 | 26,20 € | 200 | |
24.02. 15:51:41.976 | 26,20 € | 300 | |
21.02. 18:13:27.958 | 26,20 € | 300 | |
05.02. 10:21:27.525 | 28,20 € | 2 | |
05.02. 09:26:21.675 | 28,00 € | 200 | |
05.02. 08:08:24.676 | 27,60 € | 260 | |
03.02. 08:03:45.812 | 26,80 € | 800 | |
23.01. 08:43:01.391 | 27,20 € | 2 | |
15.01. 08:09:42.047 | 27,60 € | 400 | |
14.01. 17:25:41.899 | 27,40 € | 200 | |
14.01. 15:40:01.076 | 27,60 € | 400 | |
14.01. 10:45:13.183 | 27,40 € | 300 | |
14.01. 08:00:06.916 | 27,80 € | 700 | |
14.01. 07:59:21.114 | 27,60 € | 700 | |
10.01. 07:55:59.475 | 28,00 € | 600 | |
10.01. 07:50:19.559 | 28,20 € | 600 | |
07.01. 14:36:51.341 | 29,60 € | 1.000 | |
07.01. 13:43:11.526 | 29,60 € | 300 | |
07.01. 09:18:16.700 | 29,20 € | 30 | |
06.01. 08:04:43.216 | 28,00 € | 400 | |
27.12. 07:45:32.464 | 27,80 € | 100 | |
23.12. 08:41:14.483 | 23,00 € | 400 | |
23.12. 08:39:31.044 | 23,00 € | 400 | |
20.12. 16:16:56.497 | 22,80 € | 800 | |
19.12. 07:56:31.923 | 22,60 € | 800 | |
18.12. 08:26:27.560 | 23,40 € | 400 | |
04.12. 07:52:10.726 | 24,60 € | 800 | |
26.11. 07:58:54.832 | 24,80 € | 400 | |
26.11. 07:58:00.287 | 24,80 € | 400 | |
26.11. 07:57:42.488 | 24,80 € | 400 | |
08.11. 15:40:41.886 | 25,00 € | 400 | |
08.11. 15:17:54.262 | 25,20 € | 400 | |
08.11. 13:56:08.204 | 25,60 € | 300 | |
08.11. 13:55:37.721 | 25,60 € | 400 | |
06.11. 08:12:07.763 | 25,60 € | 200 | |
06.11. 08:07:22.135 | 25,60 € | 300 | |
06.11. 08:07:08.252 | 25,60 € | 1.400 | |
06.11. 08:04:17.835 | 25,80 € | 200 | |
06.11. 07:56:44.814 | 25,80 € | 300 | |
06.11. 07:54:58.258 | 25,80 € | 300 | |
06.11. 07:50:55.024 | 25,80 € | 350 | |
06.11. 07:42:13.413 | 25,80 € | 370 | |
06.11. 07:35:53.252 | 25,80 € | 380 | |
01.11. 07:52:45.647 | 27,60 € | 300 | |
01.11. 07:52:35.915 | 27,60 € | 300 | |
28.10. 09:04:01.870 | 28,00 € | 250 | |
15.10. 08:03:21.324 | 28,80 € | 400 | |
15.10. 07:59:37.965 | 28,60 € | 200 | |
15.10. 07:59:24.681 | 28,60 € | 200 | |
05.08. 09:05:22.320 | 27,00 € | 150 | |
25.06. 08:23:15.801 | 29,60 € | 280 | |
31.05. 11:15:46.532 | 31,00 € | 190 | |
31.05. 10:50:23.899 | 31,00 € | 200 | |
02.05. 14:56:57.455 | 32,40 € | 200 | |
28.09. 21:43:11.297 | 33,00 € | 6 | |
28.09. 15:20:39.089 | 11,00 € | 9 | |
28.09. 13:44:45.325 | 11,00 € | 20 | |
28.09. 13:37:36.650 | 11,00 € | 20 | |
05.09. 08:40:53.098 | 30,20 € | 200 | |
21.06. 13:49:48.397 | 28,60 € | 250 | |
27.04. 14:26:46.528 | 23,60 € | 300 | |
27.04. 14:24:07.650 | 23,60 € | 300 | |
29.11. 09:57:24.968 | 23,00 € | 1 | |
17.10. 12:03:24.278 | 22,60 € | 200 | |
26.09. 19:25:25.872 | 23,60 € | 25 | |
07.12. 20:13:37.354 | 25,60 € | 20 | |
05.11. 08:22:17.444 | 26,00 € | 200 | |
05.11. 08:13:47.229 | 26,00 € | 200 | |
05.11. 08:08:25.571 | 26,20 € | 400 | |
03.11. 14:05:17.563 | 26,00 € | 55 | |
11.10. 15:42:26.110 | 26,60 € | 55 | |
01.10. 09:56:39.675 | 26,40 € | 20 | |
24.09. 21:16:22.358 | 26,40 € | 100 | |
16.09. 15:32:41.152 | 26,60 € | 21 | |
26.08. 21:08:12.255 | 25,00 € | 21 | |
12.05. 12:10:22.407 | 24,60 € | 100 | |
09.02. 09:13:08.178 | 24,00 € | 180 | |
19.01. 11:42:17.131 | 22,60 € | 40 | |
26.10. 08:07:03.219 | 21,20 € | 200 | |
26.05. 14:54:29.480 | 23,00 € | 180 | |
30.04. 10:19:26.352 | 15,90 € | 200 | |
23.04. 14:17:15.971 | 20,80 € | 100 | |
01.04. 08:18:28.140 | 19,90 € | 10 | |
26.03. 14:37:19.759 | 21,00 € | 440 | |
14.01. 11:56:26.395 | 25,20 € | 100 | |
29.11. 16:39:16.661 | 25,00 € | 200 | |
29.11. 16:22:54.988 | 25,40 € | 200 | |
16.10. 11:22:35.828 | 24,20 € | 30 | |
12.09. 17:05:06.672 | 24,555 € | 200 | |
11.09. 14:53:32.934 | 24,65 € | 30 | |
31.05. 09:20:15.787 | 22,1389 € | 39 | |
09.05. 10:09:46.183 | 23,1552 € | 200 | |
09.05. 10:00:19.097 | 23,2059 € | 300 | |
15.04. 15:05:07.090 | 24,7976 € | 200 | |
15.04. 10:51:07.098 | 24,7425 € | 300 | |
06.02. 22:36:00.389 | 24,015 € | 10 | |
15.01. 18:16:47.614 | 25,994 € | 49 | |
16.12. 17:02:00.516 | 23,855 € | 1 | |
10.04. 11:26:25.840 | 28,743 € | 50 | |
02.03. 20:46:36.036 | 27,687 € | 1 | |
04.12. 17:57:41.557 | 28,558 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:16:25.348 | 100 | 26,00 € | 28,00 € | 100 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
11:29:01.669 | 300 | 26,00 € | 27,00 € | 300 |
Stammdaten
WKN | 858326 |
ISIN | US4381283088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,28 % |
Abstand 52W Hoch | 11,45 % |
Abstand 52W Tief | 19,55 % |
Vola 30 Tage | 13,77 % |
Vola 250 Tage | 39,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,300 | +3,953 | |
1 Monat | 26,100 | +0,766 | |
6 Monate | 25,000 | +5,200 | |
Lfd. Jahr | 27,800 | -5,396 | |
1 Jahr | 24,300 | +8,230 | |
3 Jahre | 22,500 | +16,889 | |
5 Jahre | 24,100 | +9,129 |
Aktuelle Nachrichten
29.05.2025 12:59
27.03.2025 07:53