HONDA MOTOR ADR/1O.N.

ISIN: US4381283088 | WKN: 858326  Trade now
32.1000- 0.00 % 03.05. 22:59
Bid
31.8000
Bid Size: 15
Ask
32.4000
Bid Ask: 15
TimePriceVolume
02.05. 14:56:57.455
32.40 €
200
28.09. 21:43:11.297
33.00 €
6
28.09. 15:20:39.089
11.00 €
9
28.09. 13:44:45.325
11.00 €
20
28.09. 13:37:36.650
11.00 €
20
05.09. 08:40:53.098
30.20 €
200
21.06. 13:49:48.397
28.60 €
250
27.04. 14:26:46.528
23.60 €
300
27.04. 14:24:07.650
23.60 €
300
29.11. 09:57:24.968
23.00 €
1
TimeSizeBidAskSize
03.05. 22:56:00
15
31.80 €
32.40 €
15
03.05. 22:53:00
15
31.80 €
32.40 €
15
03.05. 22:50:00
15
31.80 €
32.40 €
15
03.05. 22:47:00
15
31.80 €
32.40 €
15
03.05. 22:44:00
15
31.80 €
32.40 €
15
03.05. 22:41:00
15
31.80 €
32.40 €
15
03.05. 22:38:00
15
31.80 €
32.40 €
15
03.05. 22:35:00
15
31.80 €
32.40 €
15
03.05. 22:32:00
15
31.80 €
32.40 €
15

Master Data

Local ID
858326
ISIN
US4381283088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.81 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
193.15 %
Vola 30 days
14.10 %
Vola 250 days
40.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.700
+1.262
1 M
33.700
-4.748
6 M
30.000
+7.000
YTD
28.100
+14.235
1 Y
23.700
+35.443
3 Y
24.900
+28.916
5 Y
24.882
+29.012

Wikifolio