HONDA MOTOR ADR/1O.N.

ISIN: US4381283088 | WKN: 858326  Trade now
25.6000- 0.00 % 20.12. 12:58
Bid
25.2000
Bid Size: 1,983
Ask
26.0000
Bid Ask: 1,983
TimePriceVolume
25.07. 09:44:08.031
28.00 €
250
10.04. 08:27:09.990
26.00 €
15
28.03. 17:26:17.023
25.40 €
500
25.03. 20:05:22.541
27.60 €
500
26.02. 09:31:13.799
26.80 €
15
24.02. 16:23:14.902
26.20 €
220
24.02. 16:15:38.893
26.20 €
200
24.02. 16:14:21.200
26.20 €
200
24.02. 15:51:41.976
26.20 €
300
21.02. 18:13:27.958
26.20 €
300
TimeSizeBidAskSize
08:16:25.348
100
26.00 €
28.00 €
100
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300
11:29:01.669
300
26.00 €
27.00 €
300

Master Data

   
Local ID
858326
ISIN
US4381283088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.27 %
Distance 52-week-High
13.80 %
Distance 52-week-Low
14.80 %
Vola 30 days
13.77 %
Vola 250 days
39.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.300
-2.662
1 M
24.700
+3.644
6 M
25.500
+0.392
YTD
27.800
-7.914
1 Y
23.000
+11.304
3 Y
22.100
+15.837
5 Y
24.200
+5.785

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
66
-
Kauf
1
-
Kauf
66
-
Verkauf
9
-