Status: tradeable
Geld
17,6740 €
Stück: 28
Brief
18,1060 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 07:30:18.145 | 18,296 € | 600 | |
22.03. 17:43:37.377 | 18,89 € | 300 | |
18.03. 12:51:23.672 | 18,305 € | 163 | |
15.03. 13:46:36.784 | 18,19 € | 30 | |
14.03. 14:17:43.658 | 17,96 € | 100 | |
14.03. 08:53:43.082 | 17,635 € | 75 | |
11.03. 13:42:21.149 | 18,665 € | 49 | |
29.02. 16:03:09.822 | 17,465 € | 2 | |
19.02. 17:01:28.117 | 17,135 € | 100 | |
05.02. 15:14:24.441 | 17,69 € | 50 | |
05.02. 08:53:05.532 | 17,62 € | 100 | |
22.01. 11:30:06.119 | 16,12 € | 500 | |
19.01. 12:34:06.421 | 15,97 € | 130 | |
17.01. 14:27:09.011 | 16,065 € | 50 | |
12.01. 15:30:50.359 | 16,245 € | 310 | |
03.01. 11:16:17.137 | 15,63 € | 25 | |
03.01. 10:29:26.068 | 15,635 € | 64 | |
19.12. 07:32:11.808 | 14,95 € | 135 | |
07.12. 17:00:59.557 | 15,97 € | 50 | |
07.12. 12:09:11.842 | 15,835 € | 25 | |
14.11. 16:44:57.627 | 15,71 € | 8 | |
13.11. 07:50:15.684 | 15,335 € | 400 | |
10.11. 16:31:18.122 | 15,245 € | 7 | |
01.11. 16:18:24.432 | 16,76 € | 11 | |
20.10. 15:18:49.700 | 16,21 € | 121 | |
29.09. 16:03:04.878 | 15,945 € | 4 | |
23.09. 11:03:07.050 | 17,355 € | 3 | |
30.08. 16:02:45.545 | 15,01 € | 32 | |
31.07. 15:31:30.996 | 15,295 € | 19 | |
14.06. 20:56:37.180 | 14,06 € | 300 | |
12.06. 16:02:52.332 | 14,115 € | 5 | |
30.05. 15:37:48.279 | 13,67 € | 74 | |
05.05. 16:02:33.116 | 12,825 € | 2 | |
24.04. 11:49:03.082 | 13,505 € | 162 | |
21.04. 15:29:09.908 | 13,87 € | 400 | |
29.03. 15:45:45.270 | 13,10 € | 80 | |
21.03. 16:06:43.132 | 13,10 € | 3 | |
16.03. 14:51:47.406 | 13,10 € | 550 | |
14.03. 07:34:31.797 | 13,00 € | 500 | |
13.03. 15:11:57.379 | 13,80 € | 5 | |
13.03. 14:37:17.322 | 14,00 € | 500 | |
08.03. 13:15:14.780 | 15,40 € | 500 | |
07.03. 11:55:51.151 | 14,90 € | 700 | |
02.03. 08:54:03.923 | 14,50 € | 100 | |
28.02. 10:13:13.376 | 14,80 € | 67 | |
23.02. 09:13:14.339 | 15,00 € | 330 | |
21.02. 12:17:16.383 | 15,00 € | 500 | |
16.02. 20:46:52.691 | 15,10 € | 100 | |
14.02. 21:08:54.778 | 15,10 € | 30 | |
13.02. 13:13:43.198 | 15,00 € | 333 | |
08.02. 16:07:33.378 | 15,00 € | 330 | |
02.02. 09:38:23.456 | 14,10 € | 25 | |
30.01. 16:03:20.278 | 14,50 € | 2 | |
27.01. 16:07:49.208 | 14,90 € | 2 | |
26.01. 20:13:30.622 | 14,20 € | 265 | |
19.01. 10:25:03.232 | 14,30 € | 350 | |
17.01. 16:13:54.934 | 14,40 € | 2 | |
12.01. 16:01:47.843 | 14,40 € | 3 | |
10.01. 10:28:08.155 | 13,30 € | 24 | |
04.01. 16:21:02.591 | 13,60 € | 150 | |
04.01. 08:03:17.176 | 13,80 € | 159 | |
06.12. 16:02:03.915 | 11,40 € | 5 | |
24.11. 16:01:37.180 | 12,00 € | 5 | |
22.11. 22:58:02.929 | 11,30 € | 48 | |
08.09. 16:01:44.314 | 11,40 € | 7 | |
17.08. 12:41:01.314 | 11,70 € | 150 | |
15.08. 22:03:36.231 | 11,90 € | 43 | |
12.08. 19:18:09.811 | 11,60 € | 216 | |
30.07. 10:23:36.402 | 11,60 € | 44 | |
01.06. 17:21:26.165 | 11,10 € | 450 | |
09.05. 21:01:36.016 | 11,40 € | 2 | |
06.05. 10:36:04.823 | 11,60 € | 100 | |
05.05. 16:01:02.053 | 11,80 € | 2 | |
02.05. 21:09:22.213 | 11,60 € | 44 | |
20.04. 19:10:43.996 | 11,60 € | 44 | |
31.03. 15:23:08.549 | 11,80 € | 43 | |
26.03. 11:03:30.501 | 12,50 € | 45 | |
09.03. 11:07:38.459 | 11,50 € | 120 | |
04.03. 10:29:54.766 | 11,80 € | 500 | |
28.02. 14:53:39.974 | 11,90 € | 150 | |
25.02. 16:54:34.070 | 12,00 € | 150 | |
23.02. 10:42:57.571 | 12,00 € | 100 | |
16.02. 08:29:48.359 | 12,30 € | 100 | |
14.02. 09:43:54.246 | 12,50 € | 2 | |
11.02. 15:52:12.235 | 12,50 € | 160 | |
10.02. 07:50:12.617 | 12,50 € | 200 | |
07.02. 10:55:17.061 | 12,40 € | 150 | |
03.02. 14:26:39.721 | 12,10 € | 500 | |
03.02. 14:20:36.794 | 12,10 € | 500 | |
26.01. 11:22:18.144 | 12,20 € | 60 | |
19.01. 10:16:22.132 | 12,00 € | 1.000 | |
17.01. 08:00:22.777 | 12,30 € | 2 | |
10.01. 16:18:53.930 | 11,70 € | 120 | |
06.01. 14:44:15.533 | 11,70 € | 200 | |
05.01. 11:01:10.592 | 11,70 € | 200 | |
17.12. 18:02:47.698 | 11,50 € | 133 | |
01.12. 21:03:57.168 | 10,90 € | 50 | |
01.12. 19:41:37.220 | 11,00 € | 497 | |
26.11. 09:24:29.637 | 11,20 € | 50 | |
22.11. 13:03:28.957 | 11,40 € | 50 | |
22.10. 07:31:06.834 | 11,60 € | 50 | |
14.10. 09:33:17.674 | 11,70 € | 100 | |
06.10. 09:03:02.244 | 12,20 € | 206 | |
28.09. 17:30:10.471 | 12,70 € | 36 | |
20.08. 14:51:51.485 | 12,20 € | 36 | |
11.08. 17:54:59.606 | 12,40 € | 2 | |
13.04. 17:10:43.081 | 12,00 € | 45 | |
26.03. 21:29:53.327 | 13,30 € | 150 | |
26.02. 18:11:19.996 | 12,10 € | 5 | |
26.02. 07:30:41.878 | 12,00 € | 100 | |
02.11. 15:35:17.901 | 11,00 € | 100 | |
28.08. 14:22:12.128 | 1,14 € | 1.000 | |
27.07. 07:47:27.577 | 1,12 € | 1 | |
24.07. 07:37:45.445 | 1,11 € | 9 | |
22.07. 11:34:08.823 | 1,10 € | 250 | |
24.04. 09:08:00.116 | 1,06 € | 1 | |
24.04. 08:00:01.952 | 1,06 € | 9 | |
13.03. 15:07:00.309 | 0,975 € | 1.000 | |
10.03. 21:38:55.473 | 1,06 € | 10 | |
09.03. 17:52:16.372 | 1,00 € | 1.500 | |
25.02. 11:26:38.512 | 1,29 € | 900 | |
24.02. 17:45:16.262 | 1,30 € | 250 | |
18.02. 10:29:04.285 | 1,36 € | 850 | |
18.02. 09:28:54.249 | 1,36 € | 21 | |
15.10. 15:37:02.753 | 1,38 € | 477 | |
15.10. 15:36:12.954 | 1,38 € | 2.845 | |
15.10. 15:35:59.912 | 1,38 € | 2.978 | |
27.09. 08:00:00.597 | 1,4044 € | 704 | |
23.09. 13:26:22.568 | 1,428 € | 2.524 | |
12.09. 08:24:56.405 | 1,398 € | 189 | |
21.05. 14:22:42.846 | 1,2857 € | 6.000 | |
15.05. 17:53:23.109 | 1,3065 € | 4.447 | |
30.04. 20:44:28.564 | 1,3802 € | 800 | |
07.03. 12:26:44.894 | 1,3782 € | 5.000 | |
06.03. 07:52:48.852 | 1,307 € | 2.000 | |
05.03. 18:31:15.336 | 1,373 € | 1.799 | |
07.02. 09:22:46.833 | 1,40 € | 3.500 | |
04.02. 15:37:25.210 | 1,374 € | 350 | |
29.01. 09:50:27.654 | 1,44 € | 150 | |
16.01. 14:13:35.326 | 1,40 € | 3.300 | |
07.01. 18:47:58.656 | 1,39 € | 350 | |
02.01. 08:01:16.713 | 1,373 € | 700 | |
27.12. 19:28:10.194 | 1,33 € | 37 | |
12.12. 21:31:56.618 | 1,436 € | 139 | |
03.12. 19:32:00.427 | 1,461 € | 3.400 | |
15.11. 07:30:01.393 | 1,513 € | 3.300 | |
18.10. 11:12:56.382 | 1,50 € | 650 | |
11.10. 08:13:16.634 | 1,4815 € | 2.600 | |
31.07. 08:40:56.204 | 1,48 € | 170 | |
23.07. 16:50:39.160 | 1,489 € | 2.000 | |
20.07. 21:47:57.802 | 1,47 € | 1.000 | |
10.07. 19:53:05.562 | 1,45 € | 2.000 | |
06.07. 11:02:47.666 | 1,419 € | 3.000 | |
05.07. 14:23:35.361 | 1,44 € | 150 | |
26.06. 07:30:27.339 | 1,435 € | 1 | |
15.06. 12:27:35.633 | 1,51 € | 14 | |
08.05. 13:05:07.231 | 1,5415 € | 1.300 | |
25.04. 09:47:13.950 | 1,4815 € | 77 | |
13.04. 18:34:17.978 | 1,49 € | 150 | |
11.04. 13:00:33.685 | 1,48 € | 1.300 | |
05.04. 21:11:32.747 | 1,508 € | 1 | |
05.04. 17:35:53.548 | 1,447 € | 85 | |
06.03. 10:27:32.297 | 1,49 € | 1.000 | |
06.03. 07:30:51.953 | 1,548 € | 1 | |
19.01. 20:05:46.911 | 1,62 € | 1 | |
16.01. 20:53:19.873 | 1,64 € | 1 | |
14.01. 18:46:26.279 | 1,658 € | 1 | |
10.01. 08:12:31.214 | 1,60 € | 1 | |
08.01. 19:59:59.758 | 1,572 € | 1.000 | |
04.01. 08:20:19.658 | 1,53 € | 1 | |
06.11. 10:41:25.030 | 1,528 € | 600 | |
06.11. 08:32:29.510 | 1,526 € | 100 | |
30.10. 07:30:11.685 | 1,602 € | 1 | |
26.10. 08:11:38.454 | 1,544 € | 100 | |
18.10. 15:35:04.433 | 1,487 € | 800 | |
10.10. 09:32:45.906 | 1,478 € | 330 | |
04.10. 08:31:16.747 | 1,487 € | 2.000 | |
03.10. 19:28:01.015 | 1,512 € | 330 | |
03.10. 11:26:21.180 | 1,465 € | 320 | |
29.09. 20:00:03.569 | 1,501 € | 200 | |
22.09. 16:20:25.216 | 1,491 € | 100 | |
14.08. 21:28:43.341 | 1,474 € | 100 | |
14.08. 16:31:10.145 | 1,444 € | 1.000 | |
03.08. 08:16:12.257 | 1,465 € | 1 | |
02.08. 18:37:14.574 | 1,503 € | 1 | |
02.08. 17:15:05.123 | 1,505 € | 1 | |
02.08. 16:51:40.957 | 1,504 € | 1 | |
27.07. 08:00:12.639 | 1,536 € | 250 | |
20.07. 22:04:51.859 | 1,569 € | 1 | |
20.07. 09:32:05.910 | 1,523 € | 2.000 | |
26.05. 21:17:02.472 | 1,561 € | 570 | |
22.05. 08:01:02.161 | 1,598 € | 1 | |
21.04. 08:23:45.073 | 1,695 € | 2.500 | |
19.04. 15:48:58.085 | 1,68 € | 1.000 | |
29.03. 13:37:00.350 | 1,723 € | 750 | |
28.03. 21:51:51.033 | 1,753 € | 350 | |
03.03. 13:21:49.215 | 1,779 € | 350 | |
28.02. 08:01:47.265 | 1,739 € | 15 | |
09.02. 11:10:19.245 | 1,743 € | 750 | |
06.02. 12:52:59.612 | 1,714 € | 2.000 | |
31.01. 20:01:33.468 | 1,75 € | 5.000 | |
20.01. 15:39:21.722 | 1,714 € | 175 | |
20.01. 12:57:35.029 | 1,758 € | 600 | |
13.01. 13:52:26.376 | 1,773 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:33:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:30:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:27:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:24:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:21:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:18:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:15:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:12:00.000 | 28 | 17,674 € | 18,106 € | 28 |
11:09:00.000 | 28 | 17,674 € | 18,106 € | 28 |
Stammdaten
WKN | 200455 |
ISIN | JP3885780001 |
Branche | Finanzdienstleistungen |
Herkunft | Japan |
Aktienanzahl | 2,54 Mrd. |
Marktkapitalisierung | 46,46 Mrd. |
Dividende je Aktie | 75,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,97 % |
Abstand 52W Hoch | 8,96 % |
Abstand 52W Tief | 39,17 % |
Vola 30 Tage | 53,51 % |
Vola 250 Tage | 155,08 % |
KGV | 7,00 (2020) |
KCV | 1,65 (2020) |
Gewinn je Aktie | 229,270 (2021) |
Cashflow/Aktie | 749,000 (2020) |
Dividende je Aktie | 75,000 JPY (2021) |
Dividendenausschüttung in Mio. | 190.498,000 JPY (2021) |
Performance
1 Woche | 18,365 | -2,586 | |
1 Monat | 18,360 | -2,560 | |
6 Monate | 15,935 | +12,269 | |
Lfd. Jahr | 15,545 | +15,085 | |
1 Jahr | 13,968 | +28,083 | |
3 Jahre | 11,650 | +53,562 | |
5 Jahre | 1,409 | +1.169,425 |
Aktuelle Nachrichten
16.02.2022 07:55
14.03.2018 07:58
Wirecard gewinnt Mizuho Bank als Neukunden für Services bei Acquiring/Issuing.
27.07.2017 07:05
Mizuho Financial Group wird seine Europazentrale nach dem Brexit nach Frankfurt verlegen.