MIZUHO FINL GRO

ISIN: JP3885780001 | WKN: 200455  Trade now
31.4150+0.2975 +0.96 % 05.12. 23:00
Bid
31.1650
Bid Size: 325
Ask
31.6650
Bid Ask: 325
TimePriceVolume
26.11. 08:23:22.910
30.47 €
2
21.11. 09:05:37.583
28.64 €
2
19.11. 10:05:09.688
27.765 €
22
18.11. 16:24:24.469
27.585 €
29
11.11. 14:56:16.617
28.455 €
300
06.11. 10:19:13.074
29.135 €
150
31.10. 14:46:11.419
28.97 €
19
30.10. 15:32:54.509
28.765 €
1,250
28.10. 12:56:43.350
28.11 €
10
23.10. 09:46:51.877
27.815 €
11
TimeSizeBidAskSize
16:18:06.358
2
31.105 €
31.595 €
2
17:14:03.435
1,000
28.90 €
29.375 €
1,000
17:13:15.363
1,000
28.90 €
29.375 €
1,000
17:12:27.263
1,000
28.90 €
29.375 €
1,000
17:11:32.491
1,000
28.895 €
29.37 €
1,000
17:10:49.415
1,000
28.90 €
29.375 €
1,000
17:10:10.329
1,000
28.90 €
29.37 €
1,000
16:18:29.937
2
28.05 €
28.465 €
2
16:12:53.105
2
28.135 €
28.42 €
2
16:03:51.219
2
27.77 €
28.25 €
2

Master Data

   
Local ID
200455
ISIN
JP3885780001
Business
Finanzdienstleistungen
Origin
Japan
Number of Shares
2.54 Mrd.
Market Capitalization
77.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.95 %
Distance 52-week-High
1.03 %
Distance 52-week-Low
75.35 %
Vola 30 days
51.19 %
Vola 250 days
148.37 %
KGV
7.00 (2020)
KCV
1.65 (2020)
Price gain/Stock
229.270 (2021)
Cashflow/Stock
749.000 (2020)

Performance

Period of time Price Perf.%
1 W
30.243
+2.893
1 M
28.800
+8.047
6 M
23.760
+30.966
YTD
24.008
+29.616
1 Y
24.128
+28.971
3 Y
11.450
+171.769
5 Y
10.700
+190.818

Wikifolio