Status: closed
Geld
19,7000 €
Stück: 2.538
Brief
20,2000 €
Stück: 2.538
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 16:14:53.579 | 21,00 € | 2 | |
12.12. 11:27:40.708 | 21,00 € | 150 | |
11.12. 16:06:32.106 | 20,80 € | 2 | |
03.12. 11:40:45.183 | 20,60 € | 70 | |
01.12. 08:37:38.463 | 20,60 € | 48 | |
18.11. 20:13:29.506 | 20,40 € | 4 | |
17.11. 21:55:38.655 | 21,40 € | 15 | |
17.11. 08:55:09.383 | 21,60 € | 44 | |
09.11. 17:21:33.913 | 20,80 € | 2 | |
27.10. 11:38:07.235 | 22,80 € | 10 | |
27.10. 11:19:41.594 | 22,80 € | 30 | |
21.10. 12:23:08.025 | 21,80 € | 150 | |
06.10. 13:30:32.057 | 22,00 € | 80 | |
03.10. 17:22:10.408 | 21,20 € | 15 | |
25.09. 07:32:37.212 | 19,70 € | 492 | |
22.08. 17:08:04.062 | 19,20 € | 1.500 | |
11.08. 14:22:35.871 | 19,40 € | 50 | |
08.08. 16:20:59.788 | 19,40 € | 2 | |
04.08. 14:21:01.796 | 18,10 € | 250 | |
23.07. 07:44:53.681 | 17,50 € | 450 | |
30.06. 15:39:23.623 | 16,40 € | 125 | |
20.05. 16:10:07.318 | 16,00 € | 2 | |
13.05. 16:30:39.082 | 16,70 € | 45 | |
24.04. 20:38:37.115 | 15,50 € | 310 | |
17.04. 08:28:57.238 | 15,70 € | 90 | |
14.04. 13:30:13.858 | 15,70 € | 175 | |
10.04. 10:45:21.146 | 16,00 € | 1.380 | |
10.04. 08:48:02.957 | 16,30 € | 250 | |
09.04. 16:30:46.409 | 14,30 € | 135 | |
09.04. 16:05:20.415 | 14,70 € | 8 | |
09.04. 12:52:22.733 | 14,40 € | 225 | |
09.04. 12:43:55.915 | 14,30 € | 200 | |
08.04. 10:41:25.770 | 15,00 € | 25 | |
08.04. 09:14:07.486 | 15,00 € | 60 | |
08.04. 07:34:52.796 | 15,00 € | 800 | |
08.04. 07:31:11.874 | 15,00 € | 175 | |
07.04. 21:00:31.197 | 13,00 € | 100 | |
07.04. 15:45:16.553 | 14,20 € | 300 | |
07.04. 15:43:53.017 | 14,20 € | 100 | |
07.04. 15:41:09.475 | 14,40 € | 100 | |
07.04. 08:54:15.324 | 14,20 € | 150 | |
07.04. 07:58:32.365 | 14,60 € | 50 | |
03.04. 10:38:36.037 | 16,40 € | 50 | |
31.03. 11:25:13.841 | 16,80 € | 750 | |
07.03. 09:19:41.136 | 17,50 € | 95 | |
06.03. 07:48:40.890 | 18,20 € | 500 | |
04.03. 10:23:26.551 | 18,00 € | 350 | |
03.03. 07:32:22.957 | 18,40 € | 1.600 | |
02.03. 17:33:33.008 | 18,20 € | 1.600 | |
27.02. 11:38:58.763 | 18,90 € | 400 | |
26.02. 09:14:21.089 | 18,70 € | 175 | |
25.02. 07:34:31.969 | 18,90 € | 250 | |
24.02. 12:48:37.968 | 18,50 € | 500 | |
24.02. 12:35:33.485 | 18,50 € | 100 | |
24.02. 11:34:13.831 | 18,40 € | 25 | |
24.02. 11:10:23.569 | 18,60 € | 700 | |
24.02. 10:51:28.019 | 18,70 € | 250 | |
06.02. 15:36:11.574 | 18,00 € | 55 | |
06.02. 13:18:40.907 | 18,20 € | 550 | |
03.02. 11:47:45.568 | 16,40 € | 1.100 | |
27.01. 07:30:28.414 | 17,20 € | 700 | |
06.01. 21:39:26.414 | 16,40 € | 3 | |
03.01. 08:44:20.353 | 16,60 € | 150 | |
12.12. 22:38:50.688 | 15,70 € | 3 | |
18.11. 16:28:57.354 | 14,80 € | 4 | |
15.11. 17:07:43.943 | 15,00 € | 466 | |
13.11. 10:49:19.771 | 14,90 € | 310 | |
12.11. 16:35:57.424 | 15,80 € | 7 | |
11.11. 16:19:08.052 | 15,80 € | 2 | |
31.10. 16:04:38.240 | 15,10 € | 6 | |
29.10. 16:04:21.267 | 15,00 € | 7 | |
28.10. 12:38:33.728 | 14,90 € | 135 | |
21.10. 15:20:55.753 | 14,80 € | 200 | |
21.10. 11:55:49.336 | 14,90 € | 150 | |
20.10. 17:51:48.926 | 15,20 € | 2 | |
18.10. 16:17:45.152 | 15,00 € | 22 | |
13.10. 17:33:22.160 | 15,40 € | 6 | |
12.10. 11:03:21.761 | 15,40 € | 6 | |
11.10. 21:03:28.593 | 15,40 € | 2 | |
10.10. 16:55:00.644 | 15,10 € | 2 | |
08.10. 21:53:00.633 | 14,80 € | 1 | |
08.10. 21:11:08.488 | 14,80 € | 415 | |
07.10. 16:10:54.569 | 15,00 € | 3 | |
06.10. 17:33:25.725 | 14,80 € | 2 | |
04.10. 11:29:12.441 | 14,50 € | 480 | |
04.10. 11:26:15.703 | 14,50 € | 340 | |
03.10. 16:04:21.854 | 14,80 € | 4 | |
02.10. 16:04:33.377 | 15,10 € | 3 | |
01.10. 21:03:47.751 | 15,60 € | 3 | |
17.09. 15:00:02.064 | 75,00 € | 100 | |
26.08. 16:49:34.368 | 71,50 € | 100 | |
20.08. 11:46:14.420 | 72,00 € | 100 | |
05.08. 09:59:12.808 | 59,50 € | 10 | |
05.08. 09:43:34.575 | 60,00 € | 70 | |
02.08. 19:52:05.233 | 71,50 € | 50 | |
31.07. 17:35:50.275 | 81,50 € | 25 | |
26.07. 09:08:20.470 | 78,00 € | 75 | |
11.07. 16:42:08.118 | 78,00 € | 100 | |
05.06. 18:34:39.583 | 70,00 € | 37 | |
03.06. 15:37:32.246 | 72,00 € | 150 | |
03.06. 15:10:23.674 | 73,00 € | 100 | |
31.05. 20:51:17.865 | 71,00 € | 56 | |
31.05. 13:23:50.405 | 71,00 € | 50 | |
31.05. 09:52:55.999 | 71,00 € | 40 | |
29.05. 16:29:36.039 | 72,00 € | 75 | |
29.05. 09:00:24.322 | 72,00 € | 100 | |
28.05. 16:49:24.628 | 72,50 € | 100 | |
28.05. 16:18:24.451 | 72,50 € | 45 | |
28.05. 15:13:50.386 | 72,50 € | 30 | |
28.05. 08:40:48.855 | 72,50 € | 62 | |
28.05. 07:56:40.675 | 72,00 € | 100 | |
28.05. 07:34:07.157 | 72,00 € | 100 | |
28.05. 07:34:02.785 | 72,00 € | 120 | |
28.05. 07:30:17.836 | 72,00 € | 23 | |
27.05. 19:23:25.195 | 74,50 € | 45 | |
27.05. 17:42:28.897 | 74,50 € | 16 | |
27.05. 17:28:09.602 | 74,00 € | 150 | |
27.05. 17:25:04.598 | 74,00 € | 100 | |
27.05. 17:20:20.624 | 73,50 € | 20 | |
27.05. 17:19:24.162 | 73,50 € | 25 | |
27.05. 17:17:17.799 | 73,00 € | 100 | |
02.05. 16:16:24.535 | 77,00 € | 3 | |
30.04. 16:20:24.530 | 78,00 € | 3 | |
29.04. 21:40:01.945 | 82,50 € | 50 | |
29.04. 21:39:18.774 | 83,00 € | 50 | |
29.04. 09:09:52.227 | 84,00 € | 100 | |
26.04. 16:20:59.858 | 84,00 € | 12 | |
22.04. 11:48:23.383 | 83,00 € | 15 | |
18.04. 18:42:16.166 | 83,50 € | 50 | |
18.04. 16:46:56.670 | 84,50 € | 68 | |
12.04. 20:57:01.026 | 86,50 € | 27 | |
19.02. 09:48:15.406 | 88,00 € | 220 | |
02.02. 16:11:45.509 | 79,00 € | 9 | |
31.01. 12:46:44.268 | 76,50 € | 10 | |
22.12. 21:51:37.120 | 67,00 € | 35 | |
22.12. 12:31:38.874 | 67,00 € | 80 | |
14.12. 17:16:03.891 | 62,50 € | 2 | |
14.11. 21:57:10.379 | 65,00 € | 3 | |
19.10. 19:44:59.285 | 59,50 € | 40 | |
31.08. 15:58:00.996 | 63,50 € | 40 | |
15.08. 08:37:05.075 | 60,50 € | 80 | |
14.07. 15:31:00.526 | 63,50 € | 80 | |
13.07. 10:57:55.865 | 65,50 € | 80 | |
12.06. 07:30:21.275 | 70,50 € | 37 | |
18.05. 12:11:56.655 | 68,00 € | 9 | |
12.05. 17:03:33.234 | 64,50 € | 80 | |
03.05. 13:27:47.900 | 59,00 € | 250 | |
02.05. 16:27:01.172 | 59,50 € | 28 | |
28.04. 10:41:53.720 | 59,50 € | 100 | |
21.04. 08:31:06.609 | 58,00 € | 136 | |
19.04. 07:38:09.153 | 57,00 € | 30 | |
18.04. 09:52:17.400 | 58,50 € | 250 | |
05.04. 08:46:31.072 | 59,00 € | 47 | |
05.04. 07:31:38.541 | 58,50 € | 6 | |
04.04. 08:54:05.611 | 60,00 € | 17 | |
31.03. 18:17:54.907 | 60,50 € | 75 | |
31.03. 16:00:16.713 | 60,00 € | 83 | |
27.03. 11:27:13.333 | 61,50 € | 100 | |
27.03. 07:34:59.614 | 61,00 € | 30 | |
23.03. 07:36:11.319 | 59,50 € | 78 | |
21.03. 12:33:14.222 | 60,00 € | 30 | |
21.03. 08:49:58.250 | 60,50 € | 50 | |
17.03. 22:00:33.005 | 61,00 € | 35 | |
11.01. 22:41:27.913 | 55,50 € | 10 | |
11.01. 14:22:31.919 | 54,00 € | 6 | |
12.10. 08:08:47.603 | 55,00 € | 6 | |
20.09. 12:09:29.205 | 60,50 € | 40 | |
17.06. 11:22:51.374 | 64,50 € | 16 | |
09.05. 21:02:31.480 | 64,00 € | 2 | |
05.05. 16:09:19.132 | 64,00 € | 2 | |
25.03. 12:01:56.100 | 67,50 € | 70 | |
16.03. 11:56:23.230 | 62,50 € | 70 | |
07.03. 18:15:57.900 | 62,50 € | 80 | |
10.12. 10:38:20.734 | 66,00 € | 25 | |
27.10. 10:04:48.744 | 66,50 € | 25 | |
09.08. 07:30:16.085 | 64,50 € | 13 | |
08.07. 09:37:39.469 | 61,50 € | 20 | |
12.05. 19:59:51.997 | 61,00 € | 6 | |
29.04. 13:53:56.437 | 68,50 € | 3 | |
13.04. 14:14:23.697 | 72,50 € | 7 | |
18.03. 08:19:57.130 | 74,50 € | 36 | |
24.02. 08:13:31.858 | 70,00 € | 132 | |
08.02. 09:25:17.922 | 77,00 € | 20 | |
28.01. 14:11:05.265 | 77,00 € | 45 | |
27.01. 07:48:51.577 | 79,00 € | 100 | |
26.01. 13:06:19.195 | 75,00 € | 7 | |
26.01. 12:19:25.409 | 75,00 € | 100 | |
14.01. 12:48:00.003 | 76,00 € | 132 | |
21.12. 08:29:26.769 | 70,00 € | 6 | |
24.11. 11:34:35.585 | 69,00 € | 12 | |
20.11. 11:54:39.687 | 68,00 € | 45 | |
18.11. 10:40:25.784 | 66,50 € | 3 | |
14.08. 15:34:35.491 | 50,00 € | 6 | |
07.08. 16:58:43.402 | 48,20 € | 48 | |
04.08. 07:30:02.009 | 48,60 € | 70 | |
04.06. 20:16:37.396 | 48,60 € | 64 | |
26.05. 18:32:05.957 | 48,40 € | 64 | |
25.03. 15:15:15.521 | 41,40 € | 12 | |
23.03. 10:01:52.804 | 35,60 € | 100 | |
16.03. 16:28:11.932 | 36,60 € | 80 | |
16.03. 15:22:02.981 | 35,80 € | 80 | |
13.03. 10:10:49.538 | 37,80 € | 100 | |
21.11. 18:40:51.489 | 50,00 € | 75 | |
18.11. 07:30:10.817 | 52,50 € | 9 | |
29.10. 08:53:19.448 | 50,50 € | 32 | |
23.09. 13:57:33.666 | 44,75 € | 35 | |
03.09. 08:35:40.869 | 43,325 € | 65 | |
04.07. 10:34:33.690 | 44,4494 € | 100 | |
03.09. 13:44:18.811 | 64,68 € | 10 | |
25.07. 16:37:31.997 | 61,848 € | 22 | |
14.06. 14:39:22.964 | 68,00 € | 22 | |
30.05. 09:33:47.762 | 68,53 € | 5 | |
17.01. 10:13:45.743 | 76,50 € | 10 | |
27.11. 08:53:53.076 | 81,418 € | 8 | |
07.11. 15:43:28.892 | 89,381 € | 8 | |
02.11. 21:01:54.731 | 85,903 € | 48 | |
08.05. 15:33:45.078 | 73,865 € | 40 | |
28.04. 12:13:52.039 | 69,699 € | 30 | |
07.03. 08:00:48.088 | 75,841 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:14:46.387 | 2 | 21,00 € | 21,20 € | 2 |
16:07:17.116 | 2 | 21,00 € | 21,20 € | 2 |
11:27:37.645 | 150 | 21,00 € | 21,20 € | 150 |
11:26:49.481 | 150 | 21,00 € | 21,20 € | 150 |
16:06:27.298 | 2 | 20,40 € | 20,80 € | 2 |
11:40:36.863 | 70 | 20,60 € | 20,80 € | 70 |
21:20:28.637 | 5 | 21,00 € | 21,40 € | 5 |
21:55:27.627 | 15 | 21,00 € | 21,40 € | 15 |
16:04:51.643 | 24 | 21,40 € | 21,80 € | 24 |
16:15:50.141 | 2 | 21,20 € | 21,40 € | 2 |
Stammdaten
WKN | 862930 |
ISIN | JP3684000007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,03 % |
Abstand 52W Hoch | 23,27 % |
Abstand 52W Tief | 53,46 % |
Vola 30 Tage | 16,06 % |
Vola 250 Tage | 46,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,800 | -4,087 | |
1 Monat | 19,950 | 0,000 | |
6 Monate | 15,350 | +29,967 | |
Lfd. Jahr | 16,400 | +21,646 | |
1 Jahr | 15,800 | +26,266 | |
3 Jahre | 56,250 | -64,533 | |
5 Jahre | 70,000 | -71,500 |