NITTO DENKO

ISIN: JP3684000007 | WKN: 862930
17.5000-0.4500 -2.51 % 19.03. 23:00
Status: closed
 
Bid
17.3000
Bid Size: 5,556
Aks
17.7000
Ask Size: 5,556

Performance

Period of time Price Perf.%
1 W
17.850
+0.560
1 M
19.650
-8.651
6 M
19.800
-9.343
YTD
20.050
-10.474
1 Y
18.500
-2.973
3 Y
60.250
-70.207
5 Y
73.250
-75.495

Key Figures

   
Name
NITTO DENKO
WKN
862930
ISIN
JP3684000007
Tagesumsatz
0.00
Abstand Allzeithoch
80.23 %
Abstand 52W Hoch
30.96 %

Trades

TimePriceVolume
17.03. 13:26:05.629
17.70 €
1
13.03. 09:26:35.278
18.00 €
1

Quotes

TimeSizeBidAskSize
19:32:07.942
67
17.50 €
17.80 €
67
19:31:32.934
67
17.50 €
17.80 €
67
19:31:25.405
67
17.60 €
17.90 €
67
19:31:22.461
67
17.60 €
17.90 €
67
19:31:11.817
67
17.60 €
17.90 €
67
19:31:00.742
67
17.60 €
17.90 €
67
19:30:36.735
67
17.50 €
17.80 €
67
16:59:15.323
17
18.00 €
18.50 €
17
10:35:25.760
120
17.70 €
18.10 €
120

Wikifolio