NITTO DENKO

ISIN: JP3684000007 | WKN: 862930  Trade now
84.2500-3.5000 -3.99 % 18:10:41
Bid
83.5000
Bid Size: 6
Ask
85.0000
Bid Ask: 6
TimePriceVolume
19.02. 09:48:15.406
88.00 €
220
02.02. 16:11:45.509
79.00 €
9
31.01. 12:46:44.268
76.50 €
10
22.12. 21:51:37.120
67.00 €
35
22.12. 12:31:38.874
67.00 €
80
14.12. 17:16:03.891
62.50 €
2
14.11. 21:57:10.379
65.00 €
3
19.10. 19:44:59.285
59.50 €
40
31.08. 15:58:00.996
63.50 €
40
15.08. 08:37:05.075
60.50 €
80
TimeSizeBidAskSize
18:07:00.000
6
83.50 €
85.00 €
6
18:04:00.000
6
83.50 €
85.00 €
6
18:01:00.000
6
83.50 €
85.00 €
6
17:58:00.000
6
83.50 €
85.00 €
6
17:55:00.000
6
83.50 €
85.00 €
6
17:52:00.000
6
83.50 €
85.00 €
6
17:49:00.000
6
83.50 €
85.00 €
6
17:46:00.000
6
83.50 €
85.00 €
6
17:43:00.000
6
83.50 €
85.00 €
6

Master Data

Local ID
862930
ISIN
JP3684000007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.35 %
Distance 52-week-High
0.85 %
Distance 52-week-Low
56.70 %
Vola 30 days
10.99 %
Vola 250 days
31.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
87.000
+0.862
1 M
84.250
+4.154
6 M
62.750
+39.841
YTD
67.250
+30.483
1 Y
60.250
+45.643
3 Y
73.000
+20.205
5 Y
46.979
+86.788

Wikifolio