Status: tradeable
Geld
74,5000 €
Stück: 370
Brief
76,5000 €
Stück: 370
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 11:36:58.582 | 76,00 € | 2 | |
12.12. 16:20:21.276 | 73,50 € | 10 | |
11.12. 16:06:33.812 | 75,00 € | 10 | |
04.12. 20:28:32.961 | 73,00 € | 2 | |
04.12. 09:23:08.431 | 73,50 € | 3 | |
21.11. 17:56:57.171 | 78,00 € | 2 | |
21.11. 14:04:02.932 | 77,00 € | 3 | |
17.11. 11:52:57.526 | 76,50 € | 2 | |
07.11. 19:47:58.543 | 79,00 € | 1 | |
07.11. 16:28:50.077 | 78,50 € | 1 | |
29.10. 19:48:44.566 | 79,50 € | 2 | |
29.10. 13:30:37.849 | 80,00 € | 1 | |
29.10. 13:05:19.251 | 80,00 € | 2 | |
24.10. 08:04:43.183 | 84,50 € | 3 | |
16.10. 18:28:21.642 | 81,00 € | 3 | |
16.10. 16:05:35.817 | 81,00 € | 6 | |
15.10. 14:17:14.428 | 85,50 € | 10 | |
13.10. 16:04:36.010 | 84,00 € | 2 | |
06.10. 18:16:34.627 | 85,50 € | 10 | |
02.10. 17:48:32.655 | 84,00 € | 2 | |
29.09. 07:30:01.974 | 86,50 € | 76 | |
25.09. 10:27:05.694 | 88,50 € | 100 | |
24.09. 19:21:00.596 | 91,50 € | 2 | |
15.09. 16:05:04.866 | 94,50 € | 3 | |
12.09. 16:12:11.143 | 96,00 € | 7 | |
11.09. 16:12:00.032 | 96,50 € | 5 | |
10.09. 17:00:00.025 | 96,50 € | 2 | |
10.09. 07:51:16.388 | 93,00 € | 1 | |
08.09. 16:11:48.701 | 89,50 € | 2 | |
04.09. 19:58:42.995 | 88,50 € | 7 | |
07.08. 09:46:03.756 | 96,50 € | 7 | |
06.08. 09:50:01.321 | 98,50 € | 3 | |
06.08. 09:49:06.907 | 98,50 € | 4 | |
18.07. 16:26:13.513 | 96,00 € | 7 | |
09.07. 12:31:31.545 | 96,50 € | 11 | |
09.06. 16:15:05.417 | 103,00 € | 2 | |
04.06. 16:33:01.731 | 102,00 € | 2 | |
19.05. 09:46:50.311 | 104,00 € | 32 | |
16.05. 16:04:47.335 | 105,00 € | 4 | |
02.05. 16:10:27.852 | 105,00 € | 3 | |
03.04. 16:32:21.135 | 94,50 € | 2 | |
31.03. 22:28:50.121 | 96,00 € | 22 | |
26.03. 16:04:53.176 | 96,50 € | 6 | |
25.03. 16:15:11.179 | 102,00 € | 1 | |
25.03. 16:04:45.044 | 102,00 € | 2 | |
24.03. 12:28:51.798 | 96,50 € | 25 | |
24.03. 10:16:43.951 | 96,00 € | 39 | |
24.03. 08:00:35.154 | 97,00 € | 112 | |
23.03. 17:42:54.030 | 87,50 € | 2 | |
14.03. 16:36:10.280 | 86,00 € | 2 | |
13.03. 16:39:44.017 | 86,00 € | 2 | |
04.03. 16:10:33.080 | 93,00 € | 4 | |
24.02. 19:39:43.622 | 93,50 € | 32 | |
23.02. 17:03:49.244 | 94,00 € | 2 | |
04.02. 08:04:57.138 | 88,50 € | 2 | |
29.01. 19:56:34.372 | 89,00 € | 2 | |
27.01. 21:28:28.706 | 88,00 € | 2 | |
23.01. 08:04:29.420 | 88,50 € | 3 | |
22.01. 22:44:02.455 | 91,50 € | 2 | |
22.01. 13:11:24.001 | 91,00 € | 3 | |
22.01. 12:17:21.756 | 90,00 € | 2 | |
22.01. 12:12:50.915 | 91,00 € | 7 | |
22.01. 10:42:43.456 | 90,00 € | 2 | |
16.01. 11:18:46.984 | 87,50 € | 3 | |
15.01. 12:29:53.567 | 88,50 € | 3 | |
18.12. 16:05:31.658 | 90,50 € | 2 | |
31.10. 10:15:34.543 | 87,00 € | 2 | |
19.09. 21:03:49.708 | 88,50 € | 3 | |
11.09. 20:40:47.325 | 88,00 € | 3 | |
03.09. 21:03:21.038 | 80,00 € | 7 | |
28.08. 18:05:19.586 | 82,00 € | 26 | |
06.08. 16:05:55.144 | 73,00 € | 2 | |
25.06. 16:09:40.148 | 72,00 € | 4 | |
16.06. 17:33:40.258 | 71,00 € | 4 | |
06.06. 22:02:45.530 | 68,50 € | 2 | |
28.05. 16:24:39.062 | 72,00 € | 2 | |
16.05. 21:38:18.677 | 71,50 € | 1 | |
30.04. 16:15:42.115 | 71,50 € | 3 | |
18.04. 16:31:15.269 | 69,50 € | 2 | |
16.04. 19:32:39.448 | 68,00 € | 46 | |
11.04. 08:36:47.236 | 66,50 € | 4 | |
26.03. 21:22:00.946 | 67,50 € | 5 | |
20.12. 07:40:10.027 | 72,50 € | 70 | |
19.12. 07:59:41.449 | 71,50 € | 70 | |
03.10. 21:03:39.117 | 68,50 € | 2 | |
22.09. 12:06:15.391 | 63,50 € | 4 | |
06.09. 08:52:28.542 | 67,00 € | 6 | |
29.08. 16:03:25.832 | 65,50 € | 2 | |
18.07. 21:21:23.610 | 68,00 € | 5 | |
03.07. 18:16:03.233 | 69,50 € | 1 | |
30.05. 16:02:39.833 | 69,50 € | 2 | |
09.05. 16:07:01.127 | 73,50 € | 2 | |
22.02. 16:08:22.130 | 66,00 € | 2 | |
01.02. 11:50:14.794 | 61,50 € | 6 | |
07.06. 18:50:34.028 | 53,00 € | 50 | |
30.05. 09:51:57.608 | 57,00 € | 35 | |
14.05. 11:01:22.759 | 61,50 € | 2 | |
09.05. 07:48:50.355 | 60,00 € | 19 | |
06.05. 16:33:03.562 | 61,50 € | 2 | |
02.05. 14:47:01.932 | 61,00 € | 15 | |
25.02. 12:42:03.733 | 64,50 € | 16 | |
24.01. 17:55:56.390 | 65,00 € | 15 | |
24.01. 17:54:56.760 | 68,50 € | 15 | |
24.01. 13:50:06.984 | 66,50 € | 49 | |
12.01. 19:48:57.240 | 67,50 € | 40 | |
10.01. 21:21:46.008 | 67,00 € | 10 | |
03.01. 16:02:44.483 | 65,50 € | 100 | |
03.01. 15:15:01.274 | 68,00 € | 100 | |
16.12. 12:00:56.489 | 85,00 € | 30 | |
16.12. 11:42:39.866 | 84,50 € | 3 | |
09.11. 09:36:19.040 | 78,00 € | 2 | |
22.09. 09:47:24.246 | 76,00 € | 150 | |
20.09. 14:15:32.406 | 72,00 € | 3 | |
14.09. 17:20:00.535 | 75,00 € | 15 | |
02.09. 17:23:15.018 | 69,50 € | 23 | |
27.08. 14:59:38.651 | 69,50 € | 15 | |
23.08. 16:41:30.456 | 67,50 € | 140 | |
23.08. 16:28:22.221 | 70,50 € | 140 | |
22.07. 09:30:02.201 | 61,50 € | 30 | |
06.07. 15:54:56.694 | 64,50 € | 11 | |
16.06. 09:55:51.534 | 76,50 € | 30 | |
16.04. 10:16:31.244 | 80,00 € | 6 | |
13.04. 16:25:35.752 | 79,50 € | 3 | |
06.01. 17:26:54.271 | 104,00 € | 10 | |
04.11. 21:04:12.071 | 90,50 € | 10 | |
28.09. 09:24:34.105 | 99,00 € | 10 | |
18.09. 19:48:01.737 | 104,00 € | 2 | |
18.09. 10:54:27.905 | 99,00 € | 15 | |
18.09. 10:45:49.442 | 103,00 € | 15 | |
13.08. 18:05:00.175 | 97,50 € | 10 | |
22.06. 09:08:30.691 | 98,50 € | 1 | |
10.06. 12:37:11.477 | 98,50 € | 1 | |
05.06. 18:17:19.270 | 99,00 € | 300 | |
05.06. 18:10:35.203 | 96,50 € | 30 | |
05.06. 17:59:35.215 | 96,50 € | 25 | |
05.06. 17:48:25.600 | 93,50 € | 15 | |
05.06. 17:47:49.544 | 93,50 € | 10 | |
05.06. 17:46:58.359 | 93,50 € | 15 | |
05.06. 17:46:11.784 | 93,50 € | 15 | |
03.06. 19:49:30.944 | 103,00 € | 1 | |
08.04. 16:51:30.846 | 83,00 € | 1 | |
12.03. 19:35:50.462 | 61,00 € | 2 | |
18.02. 14:59:43.492 | 80,00 € | 1 | |
28.06. 08:57:21.653 | 65,3175 € | 15 | |
29.01. 10:04:55.528 | 60,31 € | 1 | |
10.09. 07:30:06.193 | 70,11 € | 3 | |
12.12. 09:10:13.691 | 76,037 € | 18 | |
07.12. 08:27:50.023 | 79,196 € | 18 | |
04.09. 11:42:05.983 | 62,826 € | 24 | |
24.01. 21:56:29.436 | 47,73 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:20:20.985 | 10 | 73,50 € | 75,00 € | 10 |
16:14:50.134 | 10 | 73,50 € | 75,00 € | 10 |
16:06:28.378 | 10 | 74,00 € | 75,00 € | 10 |
16:05:35.502 | 6 | 81,00 € | 83,00 € | 6 |
16:05:35.502 | 6 | 81,00 € | 83,00 € | 6 |
16:05:35.502 | 6 | 81,00 € | 83,00 € | 6 |
16:05:35.502 | 6 | 81,00 € | 83,00 € | 6 |
16:05:35.502 | 6 | 81,00 € | 83,00 € | 6 |
16:05:35.502 | 6 | 81,00 € | 83,00 € | 6 |
16:05:35.502 | 6 | 81,00 € | 83,00 € | 6 |
Stammdaten
WKN | 918470 |
ISIN | JP3689500001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,61 % |
Abstand 52W Hoch | 30,73 % |
Abstand 52W Tief | 11,44 % |
Vola 30 Tage | 13,48 % |
Vola 250 Tage | 39,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 73,000 | +3,425 | |
1 Monat | 73,250 | +3,072 | |
6 Monate | 103,000 | -26,699 | |
Lfd. Jahr | 93,250 | -19,035 | |
1 Jahr | 88,250 | -14,448 | |
3 Jahre | 57,250 | +31,878 | |
5 Jahre | 96,750 | -21,964 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 100 | - | |
Verkauf | 20 | - | |
Verkauf | 100 | - | |
Kauf | 200 | - | |
Verkauf | 6 | - |