ORACLE CORP. JA

ISIN: JP3689500001 | WKN: 918470  Trade now
57.5000-1.5000 -2.54 % 29.01. 23:00
Bid
57.0000
Bid Size: 173
Ask
58.0000
Bid Ask: 173
TimePriceVolume
28.01. 08:10:00.195
58.50 €
3
20.01. 10:30:56.777
60.50 €
600
16.01. 16:09:15.527
63.50 €
2
05.01. 13:27:36.120
68.50 €
1
05.01. 07:52:16.153
67.50 €
1
29.12. 08:39:31.784
71.00 €
1
29.12. 08:36:26.260
71.00 €
1
22.12. 10:52:20.362
73.50 €
1
15.12. 11:36:58.582
76.00 €
2
12.12. 16:20:21.276
73.50 €
10
TimeSizeBidAskSize
16:49:48.670
2
56.00 €
58.00 €
2
16:36:52.252
2
56.50 €
58.00 €
2
16:10:47.973
2
56.50 €
57.50 €
2
15:12:33.059
400
60.50 €
61.00 €
400
15:12:33.246
400
60.50 €
61.00 €
400
15:11:39.817
400
60.50 €
61.00 €
400
15:11:39.623
400
60.50 €
61.00 €
400
15:11:02.532
400
60.50 €
61.00 €
400
15:11:02.743
400
60.50 €
61.00 €
400
15:10:30.751
400
60.50 €
61.00 €
400

Master Data

   
Local ID
918470
ISIN
JP3689500001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.17 %
Distance 52-week-High
46.33 %
Distance 52-week-Low
0.43 %
Vola 30 days
13.48 %
Vola 250 days
39.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
59.500
-1.681
1 M
72.000
-18.750
6 M
94.750
-38.259
YTD
72.750
-19.588
1 Y
89.750
-34.819
3 Y
63.500
-7.874
5 Y
97.250
-39.846

Wikifolio