ORACLE CORP. JA

ISIN: JP3689500001 | WKN: 918470
46.9000+0.8000 +1.74 % 18.06. 23:00
Status: closed
 
Bid
46.4000
Bid Size: 602
Ask
47.4000
Ask Size: 602

Performance

Period of time Price Perf.%
1 W
48.600
-5.144
1 M
47.900
-3.758
6 M
75.000
-38.533
YTD
72.750
-36.632
1 Y
104.000
-55.673
3 Y
76.250
-39.541
5 Y
76.000
-39.342

Key Figures

   
Name
ORACLE CORP. JA
WKN
918470
ISIN
JP3689500001
Tagesumsatz
0.00
Abstand Allzeithoch
93.04 %
Abstand 52W Hoch
56.51 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:01:38.439
200
49.60 €
51.00 €
200
15:01:17.071
300
49.60 €
51.00 €
300
13:48:35.939
100
51.00 €
52.50 €
100
16:51:42.294
125
51.50 €
53.50 €
125
21:56:49.075
394
51.50 €
52.50 €
394
08:54:26.557
400
50.00 €
51.50 €
400
08:06:59.930
98
49.80 €
51.00 €
98
09:34:22.829
100
50.00 €
52.00 €
100
09:34:17.816
100
50.00 €
52.00 €
100
09:32:47.149
200
50.00 €
52.00 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
+6.27 %
Kauf
12
+6.27 %
Verkauf
25
+29.12 %
Verkauf
1
+55.15 %
Verkauf
9
+55.15 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9K8D9
17,251.41 €