Status: tradeable
Geld
14,3000 €
Stück: 1.921
Brief
15,3000 €
Stück: 1.921
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.12. 16:15:09.337 | 15,10 € | 2 | |
10.10. 12:08:44.723 | 17,10 € | 200 | |
24.07. 16:22:07.471 | 20,20 € | 2 | |
23.07. 17:27:37.609 | 19,90 € | 100 | |
26.05. 16:36:22.797 | 20,20 € | 60 | |
16.05. 07:32:50.472 | 20,60 € | 400 | |
15.05. 22:08:33.244 | 19,00 € | 400 | |
15.05. 22:08:29.779 | 19,00 € | 400 | |
05.03. 13:54:20.851 | 22,20 € | 50 | |
25.02. 16:08:31.778 | 22,60 € | 90 | |
19.02. 12:17:05.822 | 23,60 € | 90 | |
18.02. 15:19:18.043 | 23,60 € | 200 | |
17.02. 15:17:28.832 | 23,20 € | 35 | |
14.02. 17:29:13.559 | 24,00 € | 50 | |
13.02. 10:49:12.505 | 23,60 € | 176 | |
03.02. 11:54:18.055 | 19,80 € | 2 | |
07.01. 12:49:52.371 | 18,50 € | 2 | |
29.11. 11:11:37.274 | 17,30 € | 2 | |
12.11. 21:09:42.771 | 16,30 € | 6 | |
07.11. 13:42:40.623 | 16,60 € | 2 | |
02.09. 22:03:29.241 | 16,70 € | 2 | |
20.08. 16:04:58.209 | 17,00 € | 11 | |
23.07. 16:04:39.249 | 17,20 € | 2 | |
22.07. 14:01:04.686 | 17,00 € | 30 | |
17.07. 10:51:45.990 | 17,60 € | 60 | |
25.06. 16:24:40.130 | 17,80 € | 100 | |
21.06. 07:39:10.250 | 17,20 € | 20 | |
17.06. 10:57:00.758 | 17,40 € | 30 | |
11.06. 16:05:27.488 | 17,20 € | 26 | |
11.06. 07:31:04.038 | 16,80 € | 20 | |
10.06. 07:30:37.706 | 17,20 € | 60 | |
07.06. 22:06:17.628 | 18,20 € | 39 | |
07.06. 19:04:21.673 | 17,40 € | 60 | |
07.06. 17:17:57.847 | 17,20 € | 60 | |
15.12. 14:07:18.327 | 14,80 € | 35 | |
27.07. 12:37:03.033 | 17,40 € | 2 | |
28.03. 16:00:26.575 | 18,70 € | 3 | |
14.03. 21:32:45.584 | 18,90 € | 3 | |
17.05. 16:16:08.037 | 15,30 € | 2 | |
12.05. 21:04:16.353 | 17,10 € | 2 | |
05.11. 07:46:46.638 | 20,60 € | 660 | |
09.02. 07:30:18.146 | 20,00 € | 200 | |
18.11. 18:42:42.638 | 22,20 € | 100 | |
03.11. 09:08:52.336 | 22,80 € | 50 | |
26.10. 07:31:19.651 | 22,60 € | 200 | |
01.10. 20:35:11.534 | 23,80 € | 100 | |
13.07. 07:31:52.207 | 17,90 € | 29 | |
09.07. 09:42:25.398 | 17,30 € | 200 | |
16.06. 09:34:06.487 | 14,00 € | 200 | |
12.02. 11:14:49.414 | 16,30 € | 100 | |
16.01. 13:22:35.948 | 15,80 € | 47 | |
21.11. 09:55:12.129 | 17,70 € | 15 | |
05.11. 09:48:26.471 | 17,10 € | 4 | |
16.10. 22:58:08.476 | 16,90 € | 1 | |
30.09. 15:20:43.882 | 19,10 € | 80 | |
19.09. 07:30:38.492 | 19,684 € | 1 | |
10.07. 09:17:32.406 | 17,69 € | 75 | |
17.05. 08:35:38.323 | 18,588 € | 178 | |
12.04. 16:22:31.730 | 19,1064 € | 36 | |
28.03. 13:48:39.264 | 21,109 € | 75 | |
13.03. 09:22:56.366 | 21,02 € | 3 | |
08.03. 10:41:12.005 | 21,048 € | 1 | |
06.03. 12:06:30.720 | 22,333 € | 1 | |
06.03. 11:33:28.058 | 22,343 € | 1 | |
21.02. 14:29:53.319 | 21,556 € | 3 | |
18.02. 15:45:14.846 | 21,06 € | 60 | |
08.02. 13:31:44.966 | 20,077 € | 200 | |
02.11. 08:16:02.265 | 19,201 € | 55 | |
23.10. 14:29:30.526 | 18,462 € | 5 | |
08.10. 15:27:16.986 | 20,61 € | 8 | |
24.09. 07:30:26.494 | 21,55 € | 4 | |
04.09. 08:10:04.909 | 21,00 € | 5 | |
22.08. 11:04:14.341 | 21,15 € | 100 | |
20.08. 09:10:04.475 | 21,00 € | 16 | |
02.02. 10:34:44.666 | 35,90 € | 30 | |
17.01. 11:21:04.134 | 35,80 € | 100 | |
12.01. 10:55:51.153 | 37,00 € | 30 | |
02.01. 14:20:17.852 | 37,68 € | 200 | |
26.10. 08:01:02.314 | 42,77 € | 7 | |
12.10. 08:10:05.043 | 42,201 € | 5 | |
12.09. 13:26:39.392 | 41,989 € | 40 | |
11.09. 21:56:34.892 | 40,343 € | 100 | |
07.09. 14:43:47.841 | 41,968 € | 20 | |
31.07. 19:30:57.490 | 45,929 € | 13 | |
21.07. 09:48:07.056 | 48,706 € | 20 | |
29.06. 16:52:20.311 | 49,463 € | 2 | |
28.06. 16:29:08.704 | 48,953 € | 1 | |
28.06. 10:28:58.857 | 48,951 € | 92 | |
23.06. 11:17:44.755 | 51,901 € | 100 | |
19.06. 17:06:45.887 | 56,189 € | 92 | |
19.06. 10:08:53.593 | 56,281 € | 100 | |
06.06. 21:58:17.181 | 61,189 € | 176 | |
06.06. 11:24:04.224 | 58,219 € | 2 | |
31.05. 17:47:53.978 | 56,615 € | 1 | |
19.05. 16:29:07.215 | 52,668 € | 4 | |
15.05. 16:36:14.076 | 54,452 € | 3 | |
12.05. 11:49:09.983 | 52,093 € | 1 | |
12.05. 10:56:11.669 | 52,156 € | 5 | |
08.05. 08:01:27.957 | 52,918 € | 40 | |
03.05. 19:46:27.911 | 50,731 € | 3 | |
02.05. 16:48:38.537 | 51,898 € | 1 | |
27.04. 19:03:41.412 | 50,38 € | 5 | |
05.03. 17:27:12.059 | 41,737 € | 16 | |
28.02. 19:52:15.528 | 40,511 € | 50 | |
27.01. 20:39:18.345 | 38,332 € | 63 | |
16.01. 11:58:41.406 | 38,354 € | 2 | |
13.01. 19:26:09.839 | 37,264 € | 160 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:15:09.119 | 2 | 14,30 € | 15,10 € | 2 |
16:08:25.136 | 2 | 14,30 € | 15,10 € | 2 |
16:59:09.734 | 2 | 14,10 € | 14,90 € | 2 |
16:54:43.362 | 2 | 14,10 € | 14,90 € | 2 |
16:50:17.124 | 2 | 14,10 € | 14,90 € | 2 |
16:45:50.822 | 2 | 14,10 € | 14,90 € | 2 |
16:41:24.606 | 2 | 14,10 € | 14,90 € | 2 |
16:36:58.289 | 2 | 14,10 € | 14,90 € | 2 |
16:32:32.006 | 2 | 14,10 € | 14,90 € | 2 |
16:28:05.601 | 2 | 14,10 € | 14,90 € | 2 |
Stammdaten
WKN | A0KFKM |
ISIN | JP3882750007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,01 % |
Abstand 52W Hoch | 41,50 % |
Abstand 52W Tief | 9,63 % |
Vola 30 Tage | 21,71 % |
Vola 250 Tage | 62,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,000 | -1,333 | |
1 Monat | 14,900 | -0,671 | |
6 Monate | 20,400 | -27,451 | |
Lfd. Jahr | 14,800 | 0,000 | |
1 Jahr | 20,150 | -26,551 | |
3 Jahre | 17,600 | -15,909 | |
5 Jahre | 19,350 | -23,514 |