MIXI INC.

ISIN: JP3882750007 | WKN: A0KFKM  Trade now
14.6000- 0.00 % 03.05. 22:58
Bid
14.3000
Bid Size: 31
Ask
14.9000
Bid Ask: 31
TimePriceVolume
15.12. 14:07:18.327
14.80 €
35
27.07. 12:37:03.033
17.40 €
2
28.03. 16:00:26.575
18.70 €
3
14.03. 21:32:45.584
18.90 €
3
17.05. 16:16:08.037
15.30 €
2
12.05. 21:04:16.353
17.10 €
2
05.11. 07:46:46.638
20.60 €
660
09.02. 07:30:18.146
20.00 €
200
18.11. 18:42:42.638
22.20 €
100
03.11. 09:08:52.336
22.80 €
50
TimeSizeBidAskSize
03.05. 22:55:00
31
14.30 €
14.90 €
31
03.05. 22:52:00
31
14.30 €
14.90 €
31
03.05. 22:49:00
31
14.30 €
14.90 €
31
03.05. 22:46:00
31
14.30 €
14.90 €
31
03.05. 22:43:00
31
14.30 €
14.90 €
31
03.05. 22:40:00
31
14.30 €
14.90 €
31
03.05. 22:37:00
31
14.30 €
14.90 €
31
03.05. 22:34:00
31
14.30 €
14.90 €
31
03.05. 22:31:00
31
14.30 €
14.90 €
31

Master Data

Local ID
A0KFKM
ISIN
JP3882750007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.86 %
Distance 52-week-High
26.82 %
Distance 52-week-Low
5.04 %
Vola 30 days
22.74 %
Vola 250 days
65.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.200
+2.817
1 M
15.950
-8.464
6 M
14.500
+0.690
YTD
15.200
-3.947
1 Y
19.050
-23.360
3 Y
21.200
-31.132
5 Y
19.338
-24.502

Wikifolio