MIXI INC.

ISIN: JP3882750007 | WKN: A0KFKM  Trade now
14.8000- 0.00 % 09:12:53
Bid
14.3000
Bid Size: 1,921
Ask
15.3000
Bid Ask: 1,921
TimePriceVolume
23.12. 16:15:09.337
15.10 €
2
10.10. 12:08:44.723
17.10 €
200
24.07. 16:22:07.471
20.20 €
2
23.07. 17:27:37.609
19.90 €
100
26.05. 16:36:22.797
20.20 €
60
16.05. 07:32:50.472
20.60 €
400
15.05. 22:08:33.244
19.00 €
400
15.05. 22:08:29.779
19.00 €
400
05.03. 13:54:20.851
22.20 €
50
25.02. 16:08:31.778
22.60 €
90
TimeSizeBidAskSize
16:15:09.119
2
14.30 €
15.10 €
2
16:08:25.136
2
14.30 €
15.10 €
2
16:59:09.734
2
14.10 €
14.90 €
2
16:54:43.362
2
14.10 €
14.90 €
2
16:50:17.124
2
14.10 €
14.90 €
2
16:45:50.822
2
14.10 €
14.90 €
2
16:41:24.606
2
14.10 €
14.90 €
2
16:36:58.289
2
14.10 €
14.90 €
2
16:32:32.006
2
14.10 €
14.90 €
2
16:28:05.601
2
14.10 €
14.90 €
2

Master Data

   
Local ID
A0KFKM
ISIN
JP3882750007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.01 %
Distance 52-week-High
41.50 %
Distance 52-week-Low
9.63 %
Vola 30 days
21.71 %
Vola 250 days
62.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.000
-1.333
1 M
14.900
-0.671
6 M
20.400
-27.451
YTD
14.800
0.000
1 Y
20.150
-26.551
3 Y
17.600
-15.909
5 Y
19.350
-23.514

Wikifolio