MIXI INC.

ISIN: JP3882750007 | WKN: A0KFKM  Trade now
15.3000-0.2000 -1.29 % 05.12. 23:00
Bid
14.9000
Bid Size: 664
Ask
15.7000
Bid Ask: 664
TimePriceVolume
10.10. 12:08:44.723
17.10 €
200
24.07. 16:22:07.471
20.20 €
2
23.07. 17:27:37.609
19.90 €
100
26.05. 16:36:22.797
20.20 €
60
16.05. 07:32:50.472
20.60 €
400
15.05. 22:08:33.244
19.00 €
400
15.05. 22:08:29.779
19.00 €
400
05.03. 13:54:20.851
22.20 €
50
25.02. 16:08:31.778
22.60 €
90
19.02. 12:17:05.822
23.60 €
90
TimeSizeBidAskSize
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200
12:08:44.713
200
17.10 €
17.70 €
200

Master Data

   
Local ID
A0KFKM
ISIN
JP3882750007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.82 %
Distance 52-week-High
38.74 %
Distance 52-week-Low
4.73 %
Vola 30 days
21.71 %
Vola 250 days
62.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.600
-0.641
1 M
17.000
-8.824
6 M
20.150
-23.077
YTD
18.850
-17.772
1 Y
18.000
-13.889
3 Y
16.900
-8.284
5 Y
20.600
-24.757

Wikifolio