Status: closed
Geld
43,8300 €
Stück: 11
Brief
44,5300 €
Stück: 11
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 19:12:00.206 | 44,32 € | 15 | |
11.04. 12:56:33.494 | 44,56 € | 24 | |
10.04. 15:18:47.938 | 44,33 € | 45 | |
09.04. 09:18:43.201 | 45,90 € | 10 | |
02.04. 19:06:37.957 | 42,05 € | 13 | |
02.04. 18:37:51.605 | 42,03 € | 100 | |
02.04. 17:29:32.224 | 42,02 € | 50 | |
02.04. 16:27:15.563 | 42,02 € | 12 | |
02.04. 16:24:35.592 | 42,02 € | 125 | |
27.03. 17:05:48.693 | 43,24 € | 50 | |
25.03. 20:02:46.863 | 43,86 € | 104 | |
24.03. 17:32:57.977 | 43,76 € | 3 | |
22.03. 07:47:26.702 | 43,74 € | 10 | |
21.03. 16:03:59.350 | 43,48 € | 24 | |
21.03. 07:54:19.741 | 42,76 € | 139 | |
19.03. 12:18:02.614 | 41,10 € | 200 | |
16.03. 11:02:54.204 | 40,08 € | 3 | |
14.03. 16:03:22.411 | 38,98 € | 3 | |
13.03. 19:48:50.369 | 38,52 € | 140 | |
12.03. 18:31:54.835 | 39,26 € | 100 | |
12.03. 16:03:05.580 | 39,52 € | 4 | |
11.03. 18:09:59.137 | 40,00 € | 110 | |
07.03. 16:03:37.661 | 41,98 € | 8 | |
06.03. 16:19:06.365 | 42,42 € | 20 | |
04.03. 16:09:19.711 | 40,82 € | 5 | |
04.03. 10:29:24.545 | 41,08 € | 15 | |
04.03. 09:55:19.790 | 41,46 € | 35 | |
29.02. 17:54:53.766 | 40,26 € | 50 | |
29.02. 12:37:25.589 | 40,10 € | 10 | |
26.02. 17:11:57.247 | 40,74 € | 50 | |
26.02. 10:03:20.527 | 40,72 € | 50 | |
23.02. 16:46:23.755 | 40,08 € | 30 | |
23.02. 10:45:47.919 | 39,98 € | 20 | |
23.02. 10:22:40.203 | 40,52 € | 40 | |
20.02. 16:02:34.999 | 39,08 € | 140 | |
19.02. 12:54:13.832 | 40,12 € | 140 | |
19.02. 07:42:11.660 | 40,04 € | 3.000 | |
15.02. 21:12:27.594 | 38,06 € | 6 | |
15.02. 09:57:06.866 | 37,52 € | 100 | |
09.02. 16:58:03.723 | 36,00 € | 1.000 | |
08.02. 22:55:31.471 | 36,14 € | 83 | |
07.02. 14:51:02.627 | 36,92 € | 50 | |
06.02. 08:02:18.846 | 35,66 € | 50 | |
02.02. 07:42:51.294 | 36,92 € | 50 | |
02.02. 07:32:23.328 | 36,82 € | 100 | |
01.02. 08:23:58.896 | 38,14 € | 6 | |
31.01. 16:37:49.378 | 37,34 € | 100 | |
25.01. 17:58:53.346 | 36,92 € | 6 | |
22.01. 16:02:37.982 | 37,42 € | 5 | |
19.01. 15:35:20.157 | 37,02 € | 1 | |
18.01. 19:31:54.812 | 37,14 € | 30 | |
18.01. 16:33:37.967 | 37,22 € | 150 | |
18.01. 11:26:13.195 | 36,26 € | 150 | |
17.01. 21:45:36.040 | 36,60 € | 80 | |
17.01. 11:41:55.041 | 36,80 € | 154 | |
17.01. 10:02:59.773 | 37,36 € | 300 | |
17.01. 09:39:04.710 | 36,80 € | 200 | |
16.01. 09:09:17.020 | 37,22 € | 150 | |
15.01. 16:11:36.565 | 37,02 € | 4 | |
10.01. 08:38:30.848 | 34,96 € | 31 | |
09.01. 11:39:47.096 | 34,66 € | 20 | |
08.01. 15:18:41.680 | 34,64 € | 300 | |
08.01. 09:42:20.552 | 34,90 € | 5 | |
05.01. 17:13:30.191 | 34,02 € | 60 | |
04.01. 19:40:06.421 | 33,68 € | 49 | |
04.01. 17:08:36.139 | 34,22 € | 50 | |
29.12. 13:48:18.551 | 33,46 € | 25 | |
28.12. 13:31:00.469 | 33,58 € | 50 | |
27.12. 19:19:01.129 | 33,90 € | 5 | |
22.12. 16:02:46.121 | 33,08 € | 3 | |
22.12. 10:15:13.378 | 33,62 € | 66 | |
21.12. 14:25:16.304 | 33,00 € | 123 | |
19.12. 18:49:00.377 | 32,62 € | 99 | |
18.12. 21:03:00.609 | 32,80 € | 2 | |
18.12. 16:02:58.687 | 32,70 € | 12 | |
11.12. 15:59:28.584 | 33,74 € | 17 | |
08.12. 14:23:51.403 | 32,06 € | 75 | |
06.12. 07:54:27.276 | 33,52 € | 32 | |
30.11. 16:51:12.927 | 33,24 € | 7 | |
29.11. 08:59:28.739 | 33,04 € | 40 | |
27.11. 10:10:36.522 | 32,62 € | 170 | |
24.11. 16:49:58.701 | 33,42 € | 5 | |
24.11. 15:48:24.960 | 32,82 € | 100 | |
21.11. 17:21:14.727 | 33,10 € | 170 | |
21.11. 07:30:42.428 | 33,10 € | 630 | |
16.11. 15:52:45.505 | 34,76 € | 5 | |
14.11. 18:23:36.880 | 34,98 € | 20 | |
09.11. 10:01:22.370 | 34,28 € | 75 | |
08.11. 08:00:00.827 | 33,96 € | 30 | |
02.11. 19:43:18.389 | 35,54 € | 29 | |
01.11. 21:03:42.099 | 34,96 € | 2 | |
27.10. 16:02:54.591 | 34,78 € | 2 | |
27.10. 11:38:36.435 | 34,84 € | 7 | |
26.10. 15:16:49.839 | 33,58 € | 31 | |
25.10. 15:41:29.899 | 33,94 € | 72 | |
16.10. 10:26:42.977 | 34,80 € | 500 | |
09.10. 08:20:50.083 | 32,42 € | 18 | |
04.10. 15:16:35.009 | 32,12 € | 40 | |
04.10. 11:09:47.277 | 32,00 € | 150 | |
04.10. 08:29:05.886 | 31,98 € | 80 | |
04.10. 08:28:07.508 | 32,14 € | 8 | |
03.10. 19:30:06.041 | 33,34 € | 32 | |
03.10. 08:02:56.438 | 33,80 € | 300 | |
02.10. 08:46:18.593 | 34,40 € | 30 | |
28.09. 16:03:02.954 | 35,38 € | 4 | |
26.09. 21:13:19.832 | 35,78 € | 29 | |
26.09. 10:59:46.681 | 35,40 € | 100 | |
25.09. 16:02:59.054 | 36,02 € | 2 | |
22.09. 14:06:27.858 | 36,16 € | 68 | |
20.09. 21:57:48.509 | 36,72 € | 115 | |
19.09. 10:36:12.018 | 37,50 € | 80 | |
18.09. 21:01:31.414 | 36,40 € | 37 | |
12.09. 17:12:26.569 | 35,24 € | 3 | |
12.09. 16:02:44.948 | 35,28 € | 10 | |
11.09. 17:16:32.594 | 36,08 € | 16 | |
11.09. 16:02:44.753 | 35,54 € | 6 | |
11.09. 10:46:16.320 | 36,14 € | 2 | |
11.09. 10:13:03.719 | 35,62 € | 50 | |
07.09. 15:49:33.227 | 36,18 € | 700 | |
06.09. 21:03:00.402 | 35,80 € | 6 | |
05.09. 07:48:24.574 | 35,54 € | 112 | |
03.09. 17:32:54.072 | 34,76 € | 3 | |
30.08. 21:03:01.639 | 34,08 € | 3 | |
29.08. 11:48:05.826 | 34,26 € | 30 | |
24.08. 16:37:36.890 | 33,86 € | 30 | |
18.08. 16:56:30.848 | 33,10 € | 2 | |
16.08. 16:02:53.327 | 33,74 € | 2 | |
16.08. 10:11:36.645 | 34,04 € | 150 | |
15.08. 12:56:37.206 | 35,06 € | 255 | |
14.08. 08:37:52.706 | 35,32 € | 50 | |
10.08. 16:08:33.752 | 36,30 € | 100 | |
10.08. 15:55:23.266 | 36,28 € | 115 | |
09.08. 21:51:25.065 | 35,46 € | 500 | |
07.08. 08:51:56.682 | 35,56 € | 42 | |
03.08. 11:18:21.301 | 34,72 € | 29 | |
02.08. 21:34:30.370 | 34,98 € | 20 | |
01.08. 21:23:27.111 | 36,18 € | 40 | |
01.08. 08:29:27.409 | 36,40 € | 200 | |
31.07. 19:12:04.017 | 36,24 € | 5 | |
28.07. 18:32:00.597 | 35,62 € | 57 | |
28.07. 16:25:29.287 | 35,10 € | 3 | |
28.07. 15:40:48.471 | 35,58 € | 4 | |
27.07. 17:14:16.782 | 35,14 € | 20 | |
27.07. 11:28:46.381 | 35,00 € | 2 | |
26.07. 16:02:41.437 | 34,60 € | 24 | |
26.07. 12:49:31.225 | 34,60 € | 140 | |
25.07. 16:03:06.566 | 34,62 € | 3 | |
25.07. 11:54:03.241 | 34,56 € | 100 | |
24.07. 15:51:57.460 | 34,38 € | 60 | |
24.07. 10:57:57.367 | 34,06 € | 5 | |
23.07. 17:32:54.056 | 34,52 € | 15 | |
20.07. 16:03:02.480 | 33,76 € | 10 | |
19.07. 21:19:38.741 | 34,42 € | 176 | |
19.07. 18:13:30.448 | 34,34 € | 100 | |
18.07. 11:44:33.787 | 33,66 € | 100 | |
17.07. 19:33:52.640 | 32,84 € | 20 | |
17.07. 08:46:58.304 | 32,94 € | 122 | |
14.07. 18:41:48.406 | 32,88 € | 18 | |
14.07. 13:40:09.049 | 33,04 € | 100 | |
14.07. 10:00:20.639 | 33,04 € | 150 | |
12.07. 17:15:49.943 | 32,50 € | 20 | |
11.07. 21:05:24.251 | 33,78 € | 30 | |
11.07. 11:24:26.976 | 32,86 € | 200 | |
11.07. 11:20:30.812 | 32,68 € | 152 | |
11.07. 11:19:29.458 | 32,68 € | 152 | |
11.07. 11:14:56.950 | 32,56 € | 152 | |
10.07. 13:31:56.557 | 33,00 € | 98 | |
10.07. 13:31:41.783 | 33,00 € | 156 | |
10.07. 10:01:00.749 | 33,18 € | 100 | |
06.07. 16:59:28.906 | 33,70 € | 24 | |
03.07. 16:03:01.970 | 35,32 € | 20 | |
02.07. 17:32:49.751 | 34,34 € | 2 | |
30.06. 19:26:43.835 | 34,34 € | 500 | |
30.06. 16:02:50.378 | 34,22 € | 3 | |
29.06. 09:10:06.827 | 33,76 € | 90 | |
28.06. 22:29:46.723 | 35,52 € | 15 | |
27.06. 22:17:39.687 | 34,76 € | 30 | |
27.06. 20:06:08.700 | 34,60 € | 32 | |
27.06. 07:46:31.855 | 34,42 € | 75 | |
26.06. 21:02:41.612 | 34,68 € | 10 | |
26.06. 15:05:14.581 | 35,10 € | 20 | |
26.06. 09:05:52.560 | 35,18 € | 150 | |
23.06. 16:54:23.755 | 35,64 € | 20 | |
23.06. 16:04:33.758 | 35,14 € | 40 | |
23.06. 13:05:52.522 | 35,56 € | 107 | |
23.06. 11:09:54.754 | 36,06 € | 150 | |
23.06. 10:02:44.001 | 36,02 € | 20 | |
23.06. 09:33:17.452 | 36,16 € | 15 | |
23.06. 08:56:07.866 | 35,32 € | 35 | |
22.06. 16:43:53.373 | 37,52 € | 20 | |
22.06. 10:39:56.803 | 37,46 € | 16 | |
22.06. 07:40:47.712 | 37,40 € | 60 | |
21.06. 16:03:03.263 | 37,36 € | 2 | |
21.06. 10:16:01.622 | 37,34 € | 60 | |
20.06. 17:28:51.887 | 37,40 € | 280 | |
20.06. 17:25:35.578 | 37,26 € | 300 | |
20.06. 16:25:29.832 | 37,26 € | 2 | |
20.06. 13:13:01.802 | 37,70 € | 25 | |
19.06. 18:33:39.781 | 37,10 € | 10 | |
19.06. 16:02:41.480 | 37,06 € | 2 | |
19.06. 15:20:55.705 | 37,06 € | 22 | |
19.06. 09:35:00.317 | 36,40 € | 42 | |
16.06. 16:34:37.199 | 36,24 € | 3 | |
16.06. 10:23:51.148 | 36,20 € | 100 | |
15.06. 14:13:54.641 | 35,68 € | 15 | |
15.06. 12:50:14.319 | 35,50 € | 100 | |
14.06. 16:02:40.221 | 36,20 € | 19 | |
14.06. 13:16:37.179 | 36,22 € | 100 | |
13.06. 16:53:21.960 | 35,16 € | 20 | |
13.06. 16:02:36.599 | 34,98 € | 2 | |
12.06. 20:11:55.840 | 33,78 € | 31 | |
12.06. 12:38:03.183 | 34,04 € | 180 | |
09.06. 21:03:01.874 | 33,98 € | 2 | |
09.06. 15:24:05.608 | 34,04 € | 10 | |
07.06. 16:02:55.687 | 32,74 € | 2 | |
07.06. 13:02:55.831 | 32,58 € | 40 | |
06.06. 20:50:03.612 | 33,38 € | 20 | |
06.06. 13:17:20.491 | 32,98 € | 42 | |
06.06. 10:44:57.892 | 33,00 € | 21 | |
06.06. 09:28:25.562 | 32,64 € | 200 | |
06.06. 08:18:18.378 | 32,48 € | 30 | |
05.06. 15:48:33.866 | 31,84 € | 40 | |
02.06. 08:18:51.592 | 30,68 € | 25 | |
02.06. 07:44:54.698 | 30,58 € | 60 | |
31.05. 17:18:56.848 | 29,86 € | 20 | |
31.05. 16:30:13.651 | 29,80 € | 5 | |
30.05. 21:04:08.851 | 30,98 € | 5 | |
30.05. 16:26:20.880 | 31,30 € | 20 | |
30.05. 13:51:55.479 | 31,36 € | 100 | |
30.05. 12:41:23.799 | 30,86 € | 159 | |
29.05. 14:52:24.010 | 31,38 € | 100 | |
26.05. 10:57:30.847 | 30,30 € | 75 | |
25.05. 11:48:30.581 | 29,48 € | 50 | |
23.05. 16:03:04.574 | 30,12 € | 2 | |
22.05. 08:58:40.952 | 29,94 € | 200 | |
19.05. 11:47:04.445 | 30,16 € | 200 | |
18.05. 16:02:48.033 | 29,68 € | 4 | |
18.05. 15:31:25.017 | 30,26 € | 10 | |
17.05. 18:54:32.704 | 29,36 € | 10 | |
12.05. 20:54:43.856 | 29,24 € | 10 | |
12.05. 09:00:58.188 | 28,54 € | 50 | |
10.05. 16:02:40.740 | 29,44 € | 2 | |
09.05. 16:28:59.477 | 29,70 € | 7 | |
09.05. 16:01:17.475 | 29,72 € | 3 | |
09.05. 11:02:51.005 | 29,62 € | 11 | |
08.05. 16:02:06.090 | 28,42 € | 6 | |
05.05. 09:23:47.661 | 29,08 € | 31 | |
04.05. 13:56:32.085 | 29,10 € | 80 | |
26.04. 17:47:24.719 | 28,06 € | 50 | |
26.04. 16:07:34.117 | 28,46 € | 2 | |
25.04. 21:44:48.208 | 28,70 € | 2 | |
20.04. 09:22:33.425 | 28,92 € | 20 | |
17.04. 21:41:51.653 | 29,32 € | 100 | |
17.04. 16:06:43.220 | 29,26 € | 2 | |
13.04. 14:48:24.191 | 29,14 € | 2 | |
12.04. 15:59:42.198 | 29,08 € | 15 | |
12.04. 15:53:37.278 | 29,08 € | 50 | |
30.03. 11:11:48.526 | 26,34 € | 75 | |
29.03. 16:06:45.339 | 27,13 € | 2 | |
28.03. 21:04:48.369 | 26,89 € | 2 | |
27.03. 10:31:45.275 | 27,13 € | 40 | |
20.03. 16:06:35.374 | 26,65 € | 2 | |
17.03. 09:49:51.711 | 26,53 € | 250 | |
16.03. 21:55:58.801 | 26,35 € | 43 | |
16.03. 16:07:36.673 | 26,62 € | 2 | |
16.03. 15:15:19.440 | 26,96 € | 20 | |
15.03. 18:07:46.076 | 26,79 € | 21 | |
13.03. 16:06:39.398 | 28,37 € | 2 | |
13.03. 08:52:12.937 | 28,26 € | 45 | |
10.03. 18:38:46.047 | 28,89 € | 362 | |
10.03. 11:56:42.506 | 28,68 € | 100 | |
09.03. 09:29:17.468 | 29,60 € | 120 | |
08.03. 16:23:38.484 | 29,17 € | 2 | |
06.03. 14:17:49.065 | 29,34 € | 120 | |
03.03. 12:46:57.646 | 28,86 € | 200 | |
03.03. 07:31:28.805 | 28,83 € | 400 | |
27.02. 21:58:52.320 | 27,04 € | 15 | |
27.02. 16:49:57.542 | 27,06 € | 1.272 | |
17.02. 17:15:18.649 | 27,77 € | 80 | |
16.02. 16:06:45.572 | 27,50 € | 2 | |
15.02. 22:15:51.114 | 27,16 € | 120 | |
13.02. 20:41:59.756 | 28,22 € | 107 | |
09.02. 09:55:04.481 | 28,85 € | 100 | |
08.02. 10:30:34.945 | 28,28 € | 185 | |
07.02. 16:03:53.597 | 27,61 € | 47 | |
03.02. 17:22:54.530 | 28,36 € | 100 | |
03.02. 11:22:41.552 | 28,21 € | 50 | |
31.01. 16:02:13.966 | 27,36 € | 10 | |
31.01. 12:13:16.357 | 26,82 € | 400 | |
30.01. 14:15:30.669 | 27,05 € | 150 | |
23.01. 10:15:04.880 | 27,07 € | 100 | |
18.01. 11:24:33.993 | 28,00 € | 95 | |
18.01. 11:22:32.417 | 27,99 € | 95 | |
17.01. 14:51:33.786 | 27,70 € | 20 | |
09.01. 16:39:39.515 | 26,99 € | 37 | |
06.01. 09:46:36.568 | 26,42 € | 55 | |
04.01. 16:05:21.036 | 27,12 € | 4 | |
03.01. 16:12:48.634 | 27,00 € | 250 | |
02.01. 21:40:00.088 | 27,31 € | 240 | |
27.12. 15:38:13.410 | 27,80 € | 18 | |
16.12. 13:57:36.601 | 26,96 € | 40 | |
12.12. 16:01:31.717 | 27,47 € | 3 | |
09.12. 19:32:51.469 | 28,15 € | 27 | |
09.12. 16:10:27.707 | 28,13 € | 2 | |
08.12. 21:02:19.969 | 27,95 € | 3 | |
07.12. 19:55:39.271 | 27,30 € | 100 | |
05.12. 11:07:26.456 | 27,25 € | 35 | |
02.12. 09:43:48.829 | 26,91 € | 10 | |
29.11. 19:37:54.706 | 27,79 € | 50 | |
29.11. 13:21:52.785 | 27,95 € | 90 | |
25.11. 21:02:11.884 | 28,23 € | 4 | |
24.11. 21:10:26.143 | 28,66 € | 4 | |
24.11. 10:43:53.858 | 28,33 € | 224 | |
22.11. 21:40:40.145 | 27,25 € | 35 | |
21.11. 18:42:46.625 | 26,59 € | 38 | |
17.11. 16:00:11.998 | 26,58 € | 5 | |
16.11. 21:01:26.670 | 27,09 € | 5 | |
16.11. 17:42:10.245 | 26,95 € | 3 | |
16.11. 16:10:22.375 | 27,01 € | 2 | |
14.11. 12:12:18.180 | 26,68 € | 7 | |
11.11. 12:38:57.252 | 26,41 € | 100 | |
10.11. 22:36:25.754 | 26,80 € | 150 | |
10.11. 12:44:58.863 | 25,76 € | 130 | |
10.11. 09:43:57.249 | 25,88 € | 20 | |
09.11. 16:00:40.339 | 25,89 € | 6 | |
09.11. 08:54:48.211 | 25,41 € | 20 | |
07.11. 10:28:32.781 | 24,99 € | 140 | |
01.11. 10:41:55.918 | 23,43 € | 32 | |
31.10. 21:24:57.807 | 22,63 € | 444 | |
31.10. 18:42:00.530 | 22,24 € | 15 | |
31.10. 15:34:32.838 | 22,66 € | 80 | |
28.10. 12:26:29.074 | 22,30 € | 80 | |
28.10. 08:38:01.634 | 22,42 € | 80 | |
26.10. 18:30:21.251 | 22,67 € | 14 | |
24.10. 13:48:16.020 | 21,87 € | 175 | |
19.10. 19:13:48.984 | 22,33 € | 50 | |
30.09. 16:09:21.777 | 22,32 € | 7 | |
29.09. 18:23:23.917 | 22,34 € | 14 | |
21.09. 16:05:22.983 | 22,92 € | 46 | |
06.09. 21:40:57.526 | 22,39 € | 2 | |
05.09. 16:14:06.202 | 22,85 € | 4 | |
05.09. 10:55:01.545 | 22,88 € | 71 | |
30.08. 17:54:02.835 | 24,17 € | 13 | |
25.08. 15:18:03.880 | 23,97 € | 20 | |
22.08. 13:42:56.994 | 23,00 € | 200 | |
19.08. 11:03:13.748 | 22,56 € | 30 | |
18.08. 17:16:44.940 | 22,66 € | 100 | |
16.08. 14:39:33.415 | 22,63 € | 30 | |
16.08. 08:57:44.046 | 22,77 € | 18 | |
09.08. 16:03:42.876 | 21,58 € | 3 | |
09.08. 08:31:39.306 | 21,64 € | 100 | |
05.08. 14:22:01.665 | 21,08 € | 100 | |
02.08. 19:28:01.969 | 21,08 € | 100 | |
01.08. 18:26:40.237 | 22,30 € | 250 | |
01.08. 13:39:41.030 | 22,51 € | 90 | |
01.08. 13:15:45.140 | 22,48 € | 75 | |
29.07. 19:59:40.244 | 21,81 € | 20 | |
22.07. 20:32:36.351 | 20,94 € | 15 | |
21.07. 16:16:43.673 | 20,85 € | 46 | |
19.07. 16:39:55.592 | 20,96 € | 40 | |
19.07. 12:50:42.352 | 20,75 € | 20 | |
19.07. 12:41:59.185 | 20,74 € | 5 | |
14.07. 10:04:34.762 | 20,20 € | 141 | |
07.07. 10:32:24.630 | 20,16 € | 100 | |
30.06. 10:06:47.221 | 21,22 € | 142 | |
17.06. 10:37:13.707 | 22,54 € | 38 | |
17.06. 10:03:56.552 | 22,50 € | 7 | |
14.06. 16:05:48.389 | 23,38 € | 2 | |
13.06. 16:16:39.580 | 24,26 € | 25 | |
10.06. 16:04:53.322 | 24,39 € | 2 | |
10.06. 11:53:02.916 | 24,14 € | 5 | |
08.06. 17:17:12.280 | 24,00 € | 170 | |
07.06. 16:43:03.715 | 23,83 € | 21 | |
06.06. 16:34:11.921 | 23,48 € | 43 | |
02.06. 19:38:12.526 | 23,30 € | 130 | |
01.06. 17:21:20.979 | 23,65 € | 250 | |
01.06. 09:27:43.449 | 23,77 € | 43 | |
18.05. 11:19:44.910 | 22,65 € | 232 | |
17.05. 13:20:40.061 | 22,43 € | 200 | |
12.05. 17:01:13.385 | 23,65 € | 43 | |
12.05. 16:53:32.067 | 23,46 € | 46 | |
12.05. 11:53:00.704 | 23,32 € | 100 | |
12.05. 10:17:06.686 | 23,50 € | 50 | |
09.05. 21:52:56.866 | 23,39 € | 2 | |
09.05. 11:47:52.498 | 24,12 € | 150 | |
06.05. 16:02:26.391 | 24,70 € | 2 | |
05.05. 13:34:08.479 | 24,02 € | 25 | |
26.04. 13:27:23.930 | 22,77 € | 20 | |
26.04. 13:07:42.927 | 22,52 € | 300 | |
26.04. 10:39:21.651 | 22,72 € | 70 | |
25.04. 12:25:54.751 | 22,84 € | 280 | |
25.04. 11:45:44.848 | 22,85 € | 100 | |
25.04. 07:30:44.776 | 23,00 € | 10 | |
19.04. 20:58:47.771 | 24,27 € | 42 | |
19.04. 11:53:45.253 | 23,37 € | 1.000 | |
14.04. 08:29:55.789 | 23,80 € | 70 | |
13.04. 12:06:31.472 | 23,05 € | 30 | |
12.04. 21:52:45.282 | 22,68 € | 20 | |
12.04. 09:05:21.929 | 22,60 € | 30 | |
04.04. 11:34:44.550 | 24,11 € | 50 | |
04.04. 11:34:08.179 | 24,11 € | 25 | |
01.04. 18:50:56.550 | 24,70 € | 10 | |
31.03. 14:57:59.362 | 24,65 € | 80 | |
22.03. 20:28:47.484 | 25,13 € | 250 | |
17.03. 09:17:17.765 | 23,60 € | 50 | |
16.03. 19:35:45.889 | 23,62 € | 125 | |
16.03. 14:21:30.562 | 23,43 € | 20 | |
14.03. 16:27:33.163 | 23,67 € | 50 | |
11.03. 16:08:29.385 | 24,15 € | 30 | |
10.03. 16:35:24.078 | 23,17 € | 100 | |
10.03. 12:28:29.194 | 23,07 € | 200 | |
09.03. 10:44:54.682 | 23,76 € | 300 | |
08.03. 09:25:05.103 | 23,69 € | 260 | |
07.03. 22:24:10.576 | 24,27 € | 50 | |
07.03. 21:00:10.429 | 25,10 € | 300 | |
07.03. 16:28:30.465 | 24,98 € | 25 | |
03.03. 09:15:17.115 | 22,87 € | 50 | |
02.03. 09:56:56.666 | 21,89 € | 46 | |
01.03. 21:02:58.479 | 21,50 € | 45 | |
01.03. 08:21:50.488 | 22,11 € | 50 | |
28.02. 22:28:24.573 | 21,78 € | 25 | |
28.02. 22:21:59.977 | 22,47 € | 200 | |
28.02. 09:01:31.846 | 22,54 € | 260 | |
28.02. 08:51:30.535 | 22,13 € | 105 | |
24.02. 15:47:55.981 | 22,44 € | 50 | |
24.02. 14:56:43.676 | 22,42 € | 15 | |
21.02. 15:57:18.500 | 23,11 € | 550 | |
21.02. 09:04:38.331 | 23,44 € | 150 | |
15.02. 10:05:40.475 | 23,00 € | 100 | |
14.02. 18:50:10.758 | 23,48 € | 22 | |
09.02. 19:02:59.659 | 22,99 € | 45 | |
09.02. 11:29:48.906 | 22,88 € | 100 | |
08.02. 12:34:05.533 | 22,61 € | 103 | |
07.02. 22:34:35.745 | 22,99 € | 10 | |
04.02. 20:32:03.179 | 22,51 € | 15 | |
04.02. 14:12:04.332 | 22,65 € | 130 | |
02.02. 10:52:03.125 | 22,37 € | 150 | |
02.02. 10:37:37.444 | 22,48 € | 150 | |
31.01. 13:28:47.492 | 22,52 € | 100 | |
31.01. 12:39:43.590 | 22,50 € | 3 | |
28.01. 14:10:24.866 | 22,10 € | 50 | |
27.01. 08:26:52.913 | 21,74 € | 46 | |
25.01. 16:04:18.117 | 21,04 € | 100 | |
24.01. 21:56:54.142 | 22,31 € | 10 | |
24.01. 13:23:56.323 | 21,90 € | 70 | |
21.01. 14:53:37.663 | 22,22 € | 45 | |
21.01. 10:29:05.517 | 22,21 € | 220 | |
21.01. 09:56:30.817 | 22,18 € | 35 | |
11.01. 08:14:56.781 | 21,31 € | 60 | |
10.01. 19:14:59.822 | 21,70 € | 50 | |
10.01. 15:10:11.299 | 21,63 € | 74 | |
10.01. 09:50:47.535 | 20,75 € | 106 | |
07.01. 09:28:12.606 | 21,15 € | 50 | |
07.01. 09:19:26.204 | 21,15 € | 50 | |
07.01. 09:17:10.287 | 21,18 € | 50 | |
04.01. 17:24:19.801 | 20,99 € | 25 | |
03.01. 22:06:16.774 | 20,58 € | 330 | |
03.01. 21:48:07.887 | 20,84 € | 25 | |
03.01. 11:51:25.201 | 20,89 € | 125 | |
03.01. 10:31:08.187 | 20,89 € | 125 | |
27.12. 17:06:33.830 | 20,53 € | 25 | |
27.12. 14:55:18.837 | 20,91 € | 25 | |
23.12. 13:44:08.043 | 21,23 € | 50 | |
20.12. 09:19:37.530 | 20,38 € | 7 | |
16.12. 08:50:55.033 | 20,36 € | 204 | |
13.12. 08:49:42.328 | 20,25 € | 3 | |
09.12. 14:02:22.826 | 20,05 € | 225 | |
01.12. 07:40:41.036 | 19,805 € | 138 | |
26.11. 15:21:10.043 | 20,43 € | 50 | |
25.11. 18:41:37.378 | 21,27 € | 50 | |
25.11. 17:31:46.843 | 21,26 € | 50 | |
25.11. 07:46:31.145 | 21,32 € | 65 | |
09.11. 19:04:25.714 | 19,02 € | 50 | |
02.11. 07:50:50.728 | 19,46 € | 10 | |
02.11. 07:41:14.626 | 19,47 € | 28 | |
29.10. 09:56:03.693 | 19,515 € | 150 | |
26.10. 09:11:16.289 | 19,735 € | 55 | |
26.10. 08:17:06.448 | 19,66 € | 139 | |
19.10. 10:38:47.458 | 19,63 € | 60 | |
14.10. 07:41:18.022 | 19,485 € | 112 | |
07.10. 10:39:44.618 | 19,015 € | 25 | |
01.10. 17:11:54.159 | 18,56 € | 20 | |
01.10. 08:35:19.042 | 18,775 € | 50 | |
29.09. 13:03:15.607 | 18,865 € | 60 | |
22.09. 11:59:09.657 | 18,52 € | 109 | |
22.09. 09:39:02.316 | 18,525 € | 100 | |
21.09. 19:33:23.252 | 19,175 € | 32 | |
21.09. 16:50:49.526 | 19,165 € | 16 | |
20.09. 17:08:00.574 | 19,065 € | 67 | |
17.09. 16:37:58.087 | 19,43 € | 10 | |
17.09. 12:40:38.476 | 19,385 € | 200 | |
15.09. 10:37:13.401 | 19,74 € | 54 | |
10.09. 17:19:40.364 | 19,49 € | 49 | |
10.09. 12:07:53.619 | 19,705 € | 105 | |
08.09. 15:33:17.594 | 19,48 € | 10 | |
02.09. 16:57:31.730 | 18,92 € | 150 | |
31.08. 16:21:58.889 | 18,59 € | 275 | |
30.08. 09:59:51.525 | 18,835 € | 54 | |
24.08. 09:37:34.076 | 18,57 € | 7 | |
23.08. 19:02:07.642 | 18,39 € | 30 | |
20.08. 17:13:08.854 | 18,165 € | 150 | |
20.08. 11:12:43.926 | 18,16 € | 275 | |
20.08. 08:49:08.312 | 18,035 € | 300 | |
03.08. 10:00:27.954 | 21,19 € | 350 | |
26.07. 07:30:05.448 | 19,565 € | 25 | |
15.07. 10:56:03.720 | 19,605 € | 10 | |
28.06. 11:22:40.918 | 19,30 € | 20 | |
25.06. 09:14:40.154 | 19,365 € | 120 | |
22.06. 09:22:12.589 | 19,135 € | 35 | |
27.05. 18:40:30.568 | 17,85 € | 100 | |
26.05. 11:33:23.875 | 18,31 € | 55 | |
21.05. 12:53:26.800 | 18,215 € | 20 | |
18.05. 11:24:48.877 | 18,48 € | 50 | |
18.05. 11:19:57.248 | 18,48 € | 50 | |
18.05. 11:16:26.036 | 18,48 € | 50 | |
06.05. 14:06:00.457 | 18,70 € | 30 | |
05.05. 12:46:26.945 | 17,75 € | 200 | |
20.04. 16:27:18.159 | 17,66 € | 15 | |
16.04. 08:45:21.947 | 18,065 € | 100 | |
15.04. 09:19:08.968 | 17,565 € | 55 | |
13.04. 11:32:22.166 | 17,81 € | 600 | |
12.04. 14:58:10.315 | 17,725 € | 50 | |
12.04. 09:50:40.220 | 17,725 € | 70 | |
09.04. 09:58:22.764 | 17,52 € | 95 | |
07.04. 18:54:49.078 | 18,325 € | 30 | |
07.04. 12:19:58.812 | 17,855 € | 125 | |
07.04. 12:02:29.380 | 17,845 € | 300 | |
01.04. 14:57:25.690 | 17,255 € | 300 | |
31.03. 14:36:59.620 | 17,60 € | 54 | |
31.03. 10:52:53.363 | 17,90 € | 125 | |
30.03. 08:42:21.781 | 17,90 € | 99 | |
24.03. 19:53:54.710 | 18,40 € | 25 | |
23.03. 16:01:17.704 | 18,50 € | 50 | |
22.03. 08:07:28.679 | 18,50 € | 54 | |
19.03. 15:36:05.286 | 18,30 € | 90 | |
17.03. 21:49:49.998 | 18,00 € | 1 | |
17.03. 09:40:45.832 | 18,40 € | 150 | |
16.03. 19:45:54.033 | 18,70 € | 130 | |
12.03. 15:35:43.674 | 18,10 € | 250 | |
11.03. 08:12:16.244 | 17,90 € | 140 | |
09.03. 18:07:23.739 | 18,50 € | 98 | |
01.03. 08:04:40.057 | 17,40 € | 170 | |
26.02. 20:37:55.336 | 18,10 € | 60 | |
25.02. 21:31:38.262 | 18,20 € | 100 | |
24.02. 13:47:33.206 | 17,80 € | 150 | |
20.02. 12:22:49.720 | 17,30 € | 30 | |
19.02. 09:28:37.876 | 16,80 € | 129 | |
16.02. 10:21:34.139 | 16,30 € | 75 | |
05.02. 12:27:56.203 | 15,20 € | 37 | |
04.02. 16:27:01.179 | 15,80 € | 10 | |
02.02. 10:06:18.664 | 15,10 € | 750 | |
27.01. 17:25:01.879 | 16,40 € | 30 | |
27.01. 08:30:26.102 | 15,80 € | 99 | |
25.01. 08:29:28.714 | 16,70 € | 99 | |
21.01. 22:00:38.351 | 16,10 € | 313 | |
18.01. 18:29:01.230 | 16,00 € | 640 | |
13.01. 11:00:52.686 | 15,60 € | 200 | |
12.01. 16:26:23.404 | 15,70 € | 65 | |
07.01. 13:02:59.947 | 15,40 € | 220 | |
23.12. 15:23:04.299 | 15,00 € | 60 | |
23.12. 09:14:33.000 | 14,70 € | 70 | |
16.12. 12:49:12.500 | 15,00 € | 1.000 | |
15.12. 11:35:11.757 | 14,80 € | 380 | |
11.12. 18:37:14.245 | 15,10 € | 50 | |
08.12. 21:36:16.473 | 14,90 € | 84 | |
03.12. 20:14:13.039 | 14,60 € | 800 | |
01.12. 11:39:55.215 | 14,90 € | 380 | |
27.11. 13:02:17.572 | 15,20 € | 650 | |
26.11. 09:12:02.288 | 15,20 € | 5 | |
25.11. 19:42:11.825 | 15,10 € | 200 | |
25.11. 08:03:23.523 | 15,10 € | 200 | |
24.11. 22:18:27.440 | 15,40 € | 320 | |
24.11. 13:44:38.467 | 15,00 € | 100 | |
13.11. 22:22:27.012 | 14,60 € | 60 | |
11.11. 16:02:43.792 | 14,70 € | 52 | |
09.11. 21:50:57.909 | 14,80 € | 70 | |
06.11. 15:42:18.946 | 14,00 € | 100 | |
05.11. 12:39:54.610 | 14,00 € | 40 | |
05.11. 12:20:15.382 | 14,00 € | 140 | |
05.11. 07:32:04.554 | 13,90 € | 37 | |
04.11. 07:59:16.528 | 14,10 € | 50 | |
30.10. 07:37:53.297 | 13,30 € | 100 | |
29.10. 10:01:29.412 | 14,10 € | 100 | |
22.10. 09:59:42.423 | 13,90 € | 375 | |
22.10. 09:56:32.120 | 14,10 € | 250 | |
13.10. 19:52:54.039 | 15,10 € | 10 | |
12.10. 11:09:11.932 | 14,60 € | 30 | |
09.10. 21:50:27.908 | 15,00 € | 800 | |
28.09. 13:06:58.472 | 15,80 € | 37 | |
24.09. 13:26:55.500 | 15,00 € | 8 | |
24.09. 08:21:57.446 | 15,20 € | 118 | |
23.09. 19:05:47.089 | 15,60 € | 66 | |
17.09. 15:41:01.074 | 15,60 € | 1 | |
17.09. 11:33:27.776 | 15,60 € | 50 | |
16.09. 11:29:56.981 | 15,50 € | 129 | |
10.09. 13:22:15.700 | 15,70 € | 65 | |
09.09. 12:35:45.994 | 15,80 € | 3.180 | |
09.09. 07:30:08.153 | 15,40 € | 52 | |
08.09. 18:03:18.881 | 15,40 € | 110 | |
07.09. 14:57:37.623 | 16,00 € | 250 | |
07.09. 12:11:49.526 | 16,00 € | 220 | |
07.09. 07:35:49.176 | 15,70 € | 100 | |
04.09. 09:36:02.502 | 15,80 € | 65 | |
04.09. 09:33:33.747 | 15,80 € | 65 | |
03.09. 22:50:45.999 | 15,70 € | 135 | |
02.09. 16:55:38.211 | 15,80 € | 9 | |
02.09. 12:44:44.363 | 15,70 € | 100 | |
02.09. 09:53:18.085 | 15,70 € | 35 | |
01.09. 21:49:46.046 | 15,90 € | 3 | |
01.09. 20:22:52.697 | 15,90 € | 350 | |
01.09. 11:30:52.227 | 16,00 € | 35 | |
01.09. 07:35:59.407 | 15,50 € | 30 | |
01.09. 07:34:06.036 | 15,50 € | 25 | |
31.08. 18:29:58.778 | 15,90 € | 350 | |
31.08. 15:57:51.345 | 15,80 € | 32 | |
31.08. 15:54:35.122 | 15,80 € | 10 | |
31.08. 10:52:57.420 | 15,90 € | 100 | |
16.07. 14:30:32.365 | 13,20 € | 2 | |
01.07. 12:02:43.421 | 12,80 € | 40 | |
29.06. 16:21:06.248 | 13,50 € | 50 | |
26.06. 10:16:52.328 | 13,70 € | 30 | |
15.06. 11:07:47.500 | 13,80 € | 200 | |
11.06. 21:59:05.376 | 13,20 € | 1 | |
08.06. 10:34:04.840 | 14,10 € | 200 | |
09.05. 12:29:18.814 | 13,60 € | 1 | |
08.05. 14:13:53.605 | 13,50 € | 1 | |
07.05. 07:56:08.077 | 12,90 € | 1 | |
16.03. 19:44:36.204 | 11,90 € | 400 | |
16.03. 12:02:16.179 | 11,60 € | 152 | |
16.03. 07:31:46.771 | 12,30 € | 1 | |
03.03. 16:20:27.911 | 14,00 € | 12 | |
27.02. 17:45:00.829 | 15,50 € | 2 | |
13.02. 19:18:49.209 | 16,40 € | 39 | |
27.01. 22:39:55.914 | 16,00 € | 1 | |
24.01. 21:01:12.271 | 16,30 € | 1 | |
23.01. 20:53:55.526 | 16,60 € | 1 | |
20.01. 10:28:28.787 | 16,30 € | 1 | |
17.01. 10:05:13.217 | 16,00 € | 1 | |
15.01. 12:57:24.839 | 16,10 € | 1 | |
15.01. 08:22:34.665 | 15,90 € | 1 | |
15.01. 08:13:46.505 | 15,90 € | 6 | |
11.01. 12:21:34.415 | 16,40 € | 1 | |
09.01. 19:54:15.602 | 16,20 € | 1 | |
08.01. 08:00:03.563 | 16,10 € | 1 | |
06.01. 09:50:04.519 | 16,00 € | 1 | |
02.01. 12:11:38.774 | 15,90 € | 1 | |
02.01. 07:30:39.664 | 16,10 € | 1 | |
23.12. 20:12:25.478 | 16,40 € | 1 | |
22.12. 17:34:33.518 | 16,30 € | 1 | |
19.12. 08:00:01.503 | 16,20 € | 1 | |
16.12. 20:56:02.760 | 16,60 € | 1 | |
14.12. 11:30:10.889 | 16,30 € | 1 | |
13.12. 14:03:04.532 | 16,20 € | 1 | |
12.12. 12:41:40.270 | 16,20 € | 1 | |
11.12. 17:56:24.818 | 16,20 € | 1 | |
10.12. 21:19:50.412 | 16,20 € | 1 | |
09.12. 13:56:21.725 | 16,60 € | 1 | |
08.12. 18:30:45.435 | 16,80 € | 1 | |
05.12. 12:52:59.428 | 16,30 € | 1 | |
03.12. 14:17:36.174 | 16,20 € | 1 | |
27.11. 20:46:07.934 | 16,30 € | 1 | |
25.11. 19:55:16.540 | 16,30 € | 1 | |
15.11. 07:30:34.257 | 16,00 € | 1 | |
13.11. 08:00:28.855 | 15,90 € | 940 | |
12.11. 15:06:29.456 | 16,10 € | 10 | |
09.11. 12:20:24.332 | 15,80 € | 1 | |
08.11. 10:57:14.758 | 15,80 € | 1 | |
05.11. 20:51:48.519 | 15,50 € | 1 | |
05.11. 10:49:21.376 | 15,40 € | 1 | |
05.11. 08:41:47.411 | 15,70 € | 3 | |
31.10. 21:56:35.126 | 15,20 € | 1 | |
31.10. 19:18:21.118 | 15,20 € | 100 | |
29.10. 20:19:05.141 | 14,80 € | 3 | |
11.10. 16:18:54.727 | 14,80 € | 700 | |
01.10. 14:54:30.959 | 15,20 € | 1 | |
26.09. 07:51:55.261 | 15,698 € | 1 | |
24.09. 07:31:11.801 | 15,734 € | 1 | |
23.09. 09:16:08.911 | 15,408 € | 1 | |
20.09. 15:10:44.633 | 15,768 € | 130 | |
18.09. 22:57:42.402 | 15,29 € | 1 | |
16.09. 22:39:36.944 | 15,702 € | 1 | |
13.09. 09:36:20.308 | 15,186 € | 1 | |
12.09. 21:09:41.840 | 15,496 € | 1 | |
12.09. 07:30:39.226 | 15,216 € | 1 | |
11.09. 20:58:19.317 | 15,206 € | 1 | |
10.09. 08:39:47.812 | 14,878 € | 1 | |
31.08. 12:42:49.709 | 14,41 € | 1 | |
22.08. 13:15:39.536 | 14,128 € | 80 | |
13.08. 15:47:27.721 | 13,896 € | 500 | |
31.07. 14:09:29.897 | 14,524 € | 3 | |
24.07. 11:43:37.497 | 15,10 € | 550 | |
23.07. 22:46:20.641 | 15,05 € | 1 | |
21.07. 18:56:46.776 | 14,814 € | 1 | |
15.07. 22:45:21.049 | 14,712 € | 1 | |
15.07. 15:09:22.606 | 14,698 € | 12 | |
08.07. 22:42:48.007 | 14,887 € | 1 | |
03.07. 07:41:53.979 | 14,9861 € | 60 | |
02.07. 22:12:40.944 | 14,821 € | 1 | |
02.07. 12:29:20.934 | 14,74 € | 100 | |
01.07. 20:52:35.353 | 14,4835 € | 1 | |
01.07. 19:56:14.923 | 14,8686 € | 47 | |
18.06. 22:02:22.951 | 14,5845 € | 1 | |
18.06. 21:59:56.107 | 14,5765 € | 1 | |
11.06. 14:45:03.567 | 14,2767 € | 8 | |
21.05. 20:01:42.969 | 13,7183 € | 80 | |
14.05. 20:09:04.373 | 13,2169 € | 100 | |
07.05. 11:48:22.119 | 14,1975 € | 50 | |
01.04. 07:30:26.157 | 13,793 € | 150 | |
22.03. 18:21:55.674 | 14,2347 € | 550 | |
20.03. 14:49:10.362 | 14,09 € | 20 | |
16.03. 10:28:04.033 | 14,092 € | 100 | |
04.03. 20:54:09.051 | 13,90 € | 25 | |
04.03. 13:07:10.576 | 13,523 € | 200 | |
01.03. 10:19:42.821 | 13,848 € | 500 | |
21.02. 07:52:27.760 | 14,5063 € | 350 | |
11.01. 15:58:40.005 | 14,188 € | 50 | |
13.12. 17:13:09.854 | 13,83 € | 75 | |
21.11. 22:09:50.663 | 13,323 € | 78 | |
06.11. 14:18:02.053 | 14,508 € | 4 | |
06.11. 14:06:28.977 | 14,508 € | 4 | |
31.10. 09:37:46.778 | 14,48 € | 3 | |
08.10. 17:01:39.946 | 15,968 € | 20 | |
03.10. 20:21:03.837 | 16,189 € | 78 | |
01.10. 10:54:26.117 | 15,57 € | 10 | |
16.08. 20:51:31.204 | 13,856 € | 25 | |
08.08. 09:18:06.379 | 14,813 € | 210 | |
01.08. 15:37:27.447 | 14,9372 € | 500 | |
01.08. 15:21:46.055 | 14,8101 € | 1.000 | |
27.07. 15:02:04.160 | 14,505 € | 120 | |
24.07. 12:59:24.558 | 14,246 € | 100 | |
18.07. 20:52:46.460 | 14,80 € | 25 | |
29.06. 13:00:30.001 | 14,102 € | 1 | |
09.05. 18:04:49.912 | 15,0951 € | 150 | |
08.05. 16:40:52.233 | 15,2252 € | 40 | |
08.05. 12:37:13.828 | 15,2352 € | 100 | |
27.04. 17:44:38.800 | 15,1852 € | 50 | |
17.04. 11:54:52.427 | 14,1937 € | 120 | |
16.04. 07:31:31.769 | 13,6882 € | 74 | |
22.03. 17:54:53.123 | 13,588 € | 102 | |
12.03. 19:19:35.964 | 14,326 € | 500 | |
28.02. 16:38:22.282 | 14,766 € | 410 | |
27.02. 16:39:08.443 | 14,85 € | 90 | |
20.02. 11:03:18.342 | 14,95 € | 102 | |
09.02. 08:17:40.110 | 14,62 € | 200 | |
05.02. 20:11:38.545 | 15,225 € | 300 | |
23.01. 17:43:01.423 | 14,405 € | 350 | |
18.01. 16:29:38.686 | 13,989 € | 500 | |
27.12. 14:17:28.966 | 13,212 € | 360 | |
08.11. 10:34:07.218 | 13,494 € | 74 | |
17.10. 08:02:31.661 | 12,263 € | 10 | |
26.09. 16:34:58.252 | 13,016 € | 30 | |
22.09. 12:03:33.265 | 12,263 € | 50 | |
19.09. 20:18:44.056 | 12,267 € | 300 | |
15.08. 13:01:02.323 | 12,177 € | 8 | |
31.07. 12:50:12.867 | 12,698 € | 30 | |
19.07. 11:08:59.455 | 12,773 € | 40 | |
05.07. 12:08:19.726 | 12,942 € | 20 | |
10.05. 08:00:53.711 | 12,298 € | 100 | |
28.04. 12:11:55.751 | 13,228 € | 100 | |
13.04. 08:00:34.558 | 12,782 € | 140 | |
16.03. 19:16:08.497 | 14,211 € | 100 | |
10.03. 13:35:14.912 | 14,183 € | 8 | |
06.02. 09:40:16.770 | 13,96 € | 75 | |
02.02. 16:18:59.763 | 13,968 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:41:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:38:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:35:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:32:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:29:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:26:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:23:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:20:00 | 11 | 43,83 € | 44,53 € | 11 |
23.04. 22:17:00 | 11 | 43,83 € | 44,53 € | 11 |
Stammdaten
WKN | 853656 |
ISIN | JP3893600001 |
Branche | Dienstleistungen |
Herkunft | Japan |
Aktienanzahl | 1,74 Mrd. |
Marktkapitalisierung | 77,02 Mrd. |
Dividende je Aktie | 85,000 JPY (2021) |
Umsatz
Tagesumsatz | 664,80 |
Kennzahlen
Abstand Allzeithoch | 3,51 % |
Abstand 52W Hoch | 3,51 % |
Abstand 52W Tief | 58,71 % |
Vola 30 Tage | 10,93 % |
Vola 250 Tage | 31,68 % |
KGV | 6,60 (2020) |
KCV | 5,72 (2018) |
Gewinn je Aktie | 199,280 (2021) |
Cashflow/Aktie | 318,570 (2018) |
Dividende je Aktie | 85,000 JPY (2021) |
Dividendenausschüttung in Mio. | 135.476,000 JPY (2021) |
Performance
1 Woche | 43,770 | +1,199 | |
1 Monat | 43,430 | +1,992 | |
6 Monate | 33,870 | +30,779 | |
Lfd. Jahr | 33,680 | +31,517 | |
1 Jahr | 28,780 | +53,909 | |
3 Jahre | 17,625 | +151,319 | |
5 Jahre | 14,302 | +209,716 |
Aktuelle Nachrichten
01.07.2019 07:39
Mitsui & Co. und Japan Oil, Gas and Metals National Corp. (JOGMEC) beteiligen sich an einem russ…
11.08.2017 07:39