MITSUI + CO.

ISIN: JP3893600001 | WKN: 853656
31.6000+0.2950 +0.94 % 15:56:35
Status: tradeable
 
Bid
31.3000
Bid Size: 1,610
Aks
31.9000
Ask Size: 1,610

Performance

Period of time Price Perf.%
1 W
30.370
+3.079
1 M
34.295
-8.718
6 M
21.160
+47.944
YTD
25.385
+23.321
1 Y
17.253
+81.452
3 Y
28.680
+9.153
5 Y
17.425
+79.656

Key Figures

   
Name
MITSUI + CO.
WKN
853656
ISIN
JP3893600001
Tagesumsatz
953.70
Abstand Allzeithoch
36.44 %
Abstand 52W Hoch
16.08 %

Trades

TimePriceVolume
08:42:39.912
31.79 €
30
30.04. 15:42:34.527
31.99 €
155
30.04. 11:57:02.520
31.47 €
2
30.04. 11:56:57.189
31.76 €
2

Quotes

TimeSizeBidAskSize
22:26:57.447
42
33.00 €
33.53 €
42
22:23:56.626
42
33.00 €
33.53 €
42
22:20:55.832
42
33.00 €
33.53 €
42
22:18:50.242
42
33.00 €
33.53 €
42
22:17:55.016
42
33.00 €
33.53 €
42
22:14:54.150
42
33.00 €
33.53 €
42
22:14:04.888
42
33.00 €
33.53 €
42
22:12:41.072
42
33.00 €
33.53 €
42
21:59:45.442
1,485
32.94 €
33.60 €
1,485
21:59:32.828
1,485
32.94 €
33.60 €
1,485

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+3.07 %
Kauf
10
+3.07 %
Verkauf
190
+23.41 %
Verkauf
50
+8.48 %
Verkauf
150
-9.84 %

Trends

KaufVerkauf
1W
20.00 %
80.00 %
1M
35.71 %
64.29 %
3M
52.17 %
47.83 %

Contained in the following Wikifolios

36,527.16 €
DE000LS9U0X2
382,423.58 €
DE000LS9U4D6
95,201.23 €
DE000LS9TEK6
142,181.99 €
DE000LS9UWM2
20,813.61 €