MITSUI + CO.

ISIN: JP3893600001 | WKN: 853656
25.5250-0.3350 -1.30 % 12:30:07
Status: tradeable
 
Bid
25.4400
Bid Size: 1,950
Ask
25.6100
Ask Size: 1,950

Performance

Period of time Price Perf.%
1 W
26.535
-2.544
1 M
32.015
-19.225
6 M
24.990
+3.481
YTD
25.385
+1.871
1 Y
17.650
+46.516
3 Y
37.160
-30.409
5 Y
19.153
+35.022

Key Figures

   
Name
MITSUI + CO.
WKN
853656
ISIN
JP3893600001
Tagesumsatz
0.00
Abstand Allzeithoch
47.49 %
Abstand 52W Hoch
30.68 %

Trades

TimePriceVolume
16.06. 21:30:20.223
25.32 €
400
16.06. 17:27:42.307
25.46 €
15
16.06. 16:56:33.017
25.33 €
540
16.06. 15:40:03.596
25.33 €
300
16.06. 15:39:00.636
25.33 €
173
16.06. 11:36:00.307
25.20 €
100
16.06. 10:24:41.841
25.18 €
210

Quotes

TimeSizeBidAskSize
22:26:57.447
42
33.00 €
33.53 €
42
22:23:56.626
42
33.00 €
33.53 €
42
22:20:55.832
42
33.00 €
33.53 €
42
22:18:50.242
42
33.00 €
33.53 €
42
22:17:55.016
42
33.00 €
33.53 €
42
22:14:54.150
42
33.00 €
33.53 €
42
22:14:04.888
42
33.00 €
33.53 €
42
22:12:41.072
42
33.00 €
33.53 €
42
21:59:45.442
1,485
32.94 €
33.60 €
1,485
21:59:32.828
1,485
32.94 €
33.60 €
1,485

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+0.03 %
Kauf
1
+0.03 %
Kauf
125
+29.78 %
Verkauf
19
+25.38 %
Kauf
40
-

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
61.54 %
38.46 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

38,741.87 €
95,183.66 €
DE000LS9U4D6
114,003.23 €
DE000LS9TEK6
153,182.57 €
DE000LS9U0X2
358,704.83 €