Status: closed
Geld
10,0000 €
Stück: 1.011
Brief
10,3000 €
Stück: 1.011
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.10. 13:46:40.056 | 10,20 € | 1 | |
03.10. 09:53:44.218 | 10,30 € | 1 | |
22.08. 20:55:18.248 | 11,30 € | 300 | |
02.05. 08:30:50.368 | 10,00 € | 300 | |
18.03. 17:13:58.852 | 11,00 € | 305 | |
29.10. 07:58:56.575 | 9,75 € | 256 | |
27.09. 19:10:27.824 | 10,70 € | 50 | |
27.09. 11:15:35.938 | 11,10 € | 50 | |
11.09. 09:17:59.504 | 11,00 € | 27 | |
28.08. 12:22:51.554 | 11,00 € | 227 | |
02.05. 18:07:24.034 | 10,60 € | 120 | |
20.10. 11:55:01.991 | 10,40 € | 200 | |
27.09. 18:31:22.347 | 11,90 € | 50 | |
22.09. 14:36:28.681 | 11,80 € | 40 | |
31.08. 15:07:26.295 | 11,70 € | 130 | |
10.07. 07:50:12.209 | 11,50 € | 18 | |
31.05. 15:45:48.618 | 11,80 € | 30 | |
08.05. 07:35:24.715 | 13,50 € | 100 | |
08.02. 14:41:37.556 | 15,50 € | 18 | |
01.02. 18:56:55.593 | 15,30 € | 250 | |
27.01. 19:07:46.477 | 15,90 € | 250 | |
13.09. 07:32:35.154 | 16,50 € | 41 | |
09.05. 11:54:48.572 | 17,20 € | 12 | |
09.03. 19:32:54.763 | 17,278 € | 18 | |
08.03. 10:19:56.846 | 16,886 € | 175 | |
04.02. 15:23:48.870 | 19,608 € | 2 | |
15.01. 11:27:40.908 | 22,315 € | 2 | |
17.11. 16:50:42.132 | 23,745 € | 42 | |
01.11. 16:05:10.818 | 22,385 € | 2 | |
01.11. 07:30:23.163 | 22,28 € | 100 | |
19.10. 14:52:50.706 | 23,765 € | 130 | |
10.09. 13:31:18.234 | 25,285 € | 66 | |
03.08. 21:25:49.777 | 23,49 € | 13 | |
29.07. 09:00:55.831 | 22,02 € | 40 | |
21.07. 09:15:12.697 | 23,12 € | 150 | |
30.06. 12:30:47.300 | 22,295 € | 50 | |
04.06. 08:34:11.714 | 21,90 € | 3 | |
28.05. 10:11:43.710 | 21,87 € | 52 | |
18.05. 16:15:56.268 | 22,67 € | 100 | |
03.05. 20:45:08.144 | 22,985 € | 90 | |
03.05. 09:29:57.388 | 22,78 € | 2 | |
30.04. 17:45:25.524 | 21,91 € | 30 | |
22.04. 18:13:41.228 | 24,67 € | 5 | |
12.04. 07:30:47.605 | 24,665 € | 30 | |
12.04. 07:30:47.556 | 24,665 € | 190 | |
04.02. 12:14:20.508 | 20,80 € | 100 | |
07.01. 12:36:03.164 | 19,10 € | 52 | |
28.10. 16:26:00.075 | 17,60 € | 40 | |
28.10. 13:33:54.026 | 17,60 € | 400 | |
30.09. 07:30:15.200 | 17,10 € | 30 | |
25.09. 14:33:45.982 | 16,60 € | 5 | |
21.09. 13:37:57.172 | 16,60 € | 400 | |
31.08. 10:30:52.219 | 15,20 € | 10 | |
31.08. 08:22:01.849 | 15,20 € | 10 | |
09.07. 11:47:05.262 | 12,60 € | 32 | |
03.07. 07:48:24.124 | 12,10 € | 30 | |
10.06. 22:35:48.747 | 13,60 € | 30 | |
10.06. 17:13:52.139 | 13,20 € | 10 | |
10.06. 17:01:55.248 | 13,70 € | 7 | |
10.06. 09:01:11.906 | 13,60 € | 10 | |
03.06. 16:54:08.576 | 13,00 € | 3 | |
29.05. 14:58:24.010 | 12,40 € | 3 | |
29.05. 14:57:58.807 | 12,80 € | 3 | |
29.04. 18:11:27.299 | 11,30 € | 10 | |
25.03. 09:49:47.256 | 11,20 € | 1 | |
23.03. 13:51:45.844 | 9,30 € | 250 | |
16.03. 16:30:53.097 | 9,75 € | 300 | |
16.03. 12:55:28.715 | 9,80 € | 60 | |
04.03. 13:12:23.493 | 13,10 € | 300 | |
05.02. 11:50:08.071 | 15,10 € | 400 | |
17.01. 07:31:26.253 | 15,60 € | 8 | |
14.01. 12:55:36.418 | 15,40 € | 280 | |
05.12. 16:32:17.736 | 16,50 € | 400 | |
18.10. 13:46:06.648 | 16,50 € | 250 | |
25.09. 22:49:16.385 | 17,064 € | 33 | |
10.09. 17:18:24.034 | 15,204 € | 350 | |
08.08. 17:47:38.300 | 15,156 € | 200 | |
02.08. 10:18:58.658 | 16,308 € | 30 | |
01.08. 08:25:52.762 | 15,876 € | 3.750 | |
23.07. 16:48:54.750 | 14,968 € | 400 | |
10.07. 16:42:54.984 | 14,924 € | 300 | |
05.07. 14:05:05.166 | 14,766 € | 300 | |
01.07. 17:02:19.861 | 14,5385 € | 200 | |
01.07. 07:31:07.485 | 14,0569 € | 3.750 | |
25.06. 15:37:04.801 | 12,4435 € | 400 | |
31.05. 12:46:21.729 | 11,2324 € | 200 | |
30.04. 10:17:24.950 | 11,8921 € | 100 | |
10.04. 07:33:52.886 | 13,3055 € | 200 | |
12.03. 14:43:41.510 | 11,66 € | 55 | |
05.02. 08:08:44.829 | 13,384 € | 40 | |
02.01. 14:01:30.472 | 11,325 € | 10 | |
11.12. 16:02:58.539 | 10,5834 € | 1 | |
31.10. 07:36:24.995 | 14,5976 € | 800 | |
11.10. 12:55:36.030 | 15,604 € | 1 | |
23.08. 13:29:23.145 | 16,188 € | 180 | |
27.06. 10:05:38.793 | 17,2013 € | 300 | |
16.05. 07:31:55.478 | 19,0046 € | 2.500 | |
09.05. 08:36:48.017 | 18,7012 € | 1.000 | |
09.02. 08:35:54.460 | 19,89 € | 50 | |
06.02. 11:19:33.011 | 19,568 € | 2 | |
05.02. 14:39:32.995 | 21,526 € | 2.500 | |
03.11. 14:47:19.972 | 24,333 € | 66 | |
09.10. 20:51:14.830 | 22,91 € | 90 | |
11.09. 18:45:28.381 | 22,096 € | 100 | |
15.08. 10:12:10.089 | 21,372 € | 50 | |
13.07. 20:20:17.895 | 22,599 € | 10 | |
17.05. 14:10:01.481 | 21,515 € | 52 | |
06.04. 13:27:55.317 | 23,60 € | 220 | |
01.03. 18:38:08.053 | 23,516 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:15:29.290 | 257 | 9,55 € | 9,85 € | 257 |
18:15:22.025 | 257 | 9,55 € | 9,85 € | 257 |
18:15:04.750 | 250 | 9,55 € | 9,85 € | 250 |
07:30:06.323 | 200 | 10,10 € | 10,20 € | 200 |
07:30:06.323 | 200 | 10,10 € | 10,20 € | 200 |
07:30:06.323 | 200 | 10,10 € | 10,20 € | 200 |
07:30:06.323 | 200 | 10,10 € | 10,20 € | 200 |
07:30:06.323 | 200 | 10,10 € | 10,20 € | 200 |
07:30:06.323 | 200 | 10,10 € | 10,20 € | 200 |
07:30:06.323 | 200 | 10,10 € | 10,20 € | 200 |
Stammdaten
WKN | 872998 |
ISIN | JP3626800001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,95 % |
Abstand 52W Hoch | 12,99 % |
Abstand 52W Tief | 6,35 % |
Vola 30 Tage | 10,43 % |
Vola 250 Tage | 30,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,250 | -1,951 | |
1 Monat | 9,925 | +1,259 | |
6 Monate | 9,900 | +1,515 | |
Lfd. Jahr | 10,700 | -6,075 | |
1 Jahr | 10,700 | -6,075 | |
3 Jahre | 14,850 | -32,323 | |
5 Jahre | 19,000 | -47,105 |