LIXIL CORP.

ISIN: JP3626800001 | WKN: 872998  Trade now
10.1000+0.2250 +2.28 % 14:46:52
Bid
9.9000
Bid Size: 2,815
Ask
10.3000
Bid Ask: 2,815
TimePriceVolume
21.01. 20:41:29.693
10.10 €
3,500
06.01. 18:33:54.967
10.30 €
496
16.12. 18:09:07.292
10.20 €
495
21.10. 13:46:40.056
10.20 €
1
03.10. 09:53:44.218
10.30 €
1
22.08. 20:55:18.248
11.30 €
300
02.05. 08:30:50.368
10.00 €
300
18.03. 17:13:58.852
11.00 €
305
29.10. 07:58:56.575
9.75 €
256
27.09. 19:10:27.824
10.70 €
50
TimeSizeBidAskSize
20:41:29.101
3,500
10.10 €
10.30 €
3,500
18:33:54.944
496
10.30 €
10.60 €
496
18:33:41.988
496
10.30 €
10.60 €
496
18:27:25.666
496
10.30 €
10.60 €
496
18:21:01.830
496
10.30 €
10.60 €
496
18:09:07.265
495
10.20 €
10.40 €
495
18:08:57.832
495
10.20 €
10.40 €
495
18:15:29.290
257
9.55 €
9.85 €
257
18:15:22.025
257
9.55 €
9.85 €
257
18:15:04.750
250
9.55 €
9.85 €
250

Master Data

   
Local ID
872998
ISIN
JP3626800001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.00 %
Distance 52-week-High
14.50 %
Distance 52-week-Low
4.50 %
Vola 30 days
10.39 %
Vola 250 days
30.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.750
+1.282
1 M
10.350
-4.589
6 M
10.550
-6.398
YTD
10.450
-5.502
1 Y
10.900
-9.404
3 Y
15.100
-34.603
5 Y
22.000
-55.114

Wikifolio