LIXIL CORP.

ISIN: JP3626800001 | WKN: 872998  Trade now
10.0250-0.0750 -0.74 % 19.12. 20:26
Bid
9.8500
Bid Size: 2,772
Ask
10.2000
Bid Ask: 2,772
TimePriceVolume
16.12. 18:09:07.292
10.20 €
495
21.10. 13:46:40.056
10.20 €
1
03.10. 09:53:44.218
10.30 €
1
22.08. 20:55:18.248
11.30 €
300
02.05. 08:30:50.368
10.00 €
300
18.03. 17:13:58.852
11.00 €
305
29.10. 07:58:56.575
9.75 €
256
27.09. 19:10:27.824
10.70 €
50
27.09. 11:15:35.938
11.10 €
50
11.09. 09:17:59.504
11.00 €
27
TimeSizeBidAskSize
18:09:07.265
495
10.20 €
10.40 €
495
18:08:57.832
495
10.20 €
10.40 €
495
18:15:29.290
257
9.55 €
9.85 €
257
18:15:22.025
257
9.55 €
9.85 €
257
18:15:04.750
250
9.55 €
9.85 €
250
07:30:06.323
200
10.10 €
10.20 €
200
07:30:06.323
200
10.10 €
10.20 €
200
07:30:06.323
200
10.10 €
10.20 €
200
07:30:06.323
200
10.10 €
10.20 €
200
07:30:06.323
200
10.10 €
10.20 €
200

Master Data

   
Local ID
872998
ISIN
JP3626800001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.93 %
Distance 52-week-High
12.55 %
Distance 52-week-Low
6.88 %
Vola 30 days
10.42 %
Vola 250 days
30.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.125
-0.247
1 M
9.725
+3.856
6 M
9.625
+4.935
YTD
10.700
-5.607
1 Y
10.450
-3.349
3 Y
14.000
-27.857
5 Y
18.300
-44.809

Wikifolio