Status: tradeable
Geld
2,4000 €
Stück: 202
Brief
2,5000 €
Stück: 202
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 11:15:58.949 | 2,50 € | 200 | |
15.12. 15:56:22.231 | 2,84 € | 190 | |
21.09. 19:04:47.237 | 3,40 € | 50 | |
01.08. 09:21:31.055 | 3,42 € | 159 | |
27.06. 07:30:53.200 | 4,04 € | 150 | |
01.02. 10:56:50.931 | 6,10 € | 18 | |
19.01. 10:42:53.213 | 6,50 € | 200 | |
16.12. 08:00:01.076 | 6,90 € | 80 | |
09.11. 07:30:20.893 | 6,80 € | 100 | |
08.07. 10:46:34.757 | 7,90 € | 200 | |
01.07. 17:37:35.246 | 7,85 € | 19 | |
19.05. 09:17:03.485 | 8,30 € | 20 | |
16.05. 10:08:30.879 | 8,40 € | 40 | |
31.01. 21:55:00.902 | 9,25 € | 1.000 | |
18.01. 14:47:15.602 | 11,20 € | 1.000 | |
10.01. 12:05:35.935 | 10,30 € | 100 | |
01.11. 11:56:22.626 | 12,10 € | 15 | |
11.10. 17:19:10.750 | 14,20 € | 300 | |
28.09. 11:57:16.131 | 15,30 € | 161 | |
02.08. 12:23:53.830 | 14,70 € | 15 | |
23.06. 18:14:04.229 | 17,60 € | 15 | |
02.06. 19:02:26.251 | 16,90 € | 1 | |
28.05. 13:55:16.810 | 15,50 € | 80 | |
17.05. 10:22:15.641 | 14,70 € | 1.000 | |
22.04. 12:15:28.843 | 13,80 € | 25 | |
18.03. 12:59:33.677 | 15,50 € | 10 | |
12.03. 15:49:51.233 | 15,30 € | 85 | |
15.02. 10:44:49.041 | 14,00 € | 50 | |
12.02. 07:31:59.420 | 13,00 € | 100 | |
09.02. 15:01:10.865 | 13,90 € | 55 | |
09.02. 10:08:05.280 | 13,30 € | 120 | |
09.02. 09:14:20.544 | 13,30 € | 120 | |
13.01. 07:30:16.571 | 11,80 € | 220 | |
29.12. 19:07:30.599 | 12,40 € | 33 | |
29.12. 12:52:23.996 | 12,40 € | 50 | |
28.12. 14:11:47.696 | 10,40 € | 300 | |
27.11. 08:33:11.489 | 11,40 € | 10 | |
15.10. 14:49:20.487 | 9,90 € | 45 | |
30.07. 10:14:32.894 | 11,10 € | 300 | |
30.07. 10:14:18.991 | 11,00 € | 300 | |
29.07. 08:04:27.446 | 11,00 € | 250 | |
28.07. 16:39:40.741 | 11,30 € | 250 | |
16.07. 09:09:06.560 | 11,40 € | 35 | |
11.07. 10:02:00.481 | 11,00 € | 200 | |
10.07. 13:41:31.066 | 11,40 € | 100 | |
30.06. 18:19:41.453 | 12,50 € | 166 | |
08.06. 17:27:18.474 | 13,20 € | 2 | |
08.06. 12:40:45.761 | 13,60 € | 100 | |
08.06. 07:30:48.917 | 13,60 € | 1.000 | |
19.05. 10:54:26.946 | 12,10 € | 2 | |
08.04. 08:14:48.709 | 12,10 € | 10 | |
19.03. 18:06:35.463 | 9,90 € | 47 | |
17.03. 20:57:47.571 | 10,60 € | 100 | |
09.03. 20:41:27.264 | 11,60 € | 15 | |
04.03. 10:59:43.428 | 12,90 € | 7 | |
19.02. 12:18:12.367 | 14,50 € | 3 | |
19.02. 12:17:42.112 | 14,50 € | 11 | |
11.02. 17:29:41.728 | 16,00 € | 2 | |
07.02. 08:14:05.761 | 16,10 € | 40 | |
06.02. 08:40:34.777 | 15,90 € | 5 | |
30.01. 15:40:11.505 | 16,70 € | 3 | |
27.01. 15:12:28.152 | 16,70 € | 285 | |
07.01. 12:41:19.562 | 17,70 € | 5 | |
01.11. 15:31:18.140 | 15,10 € | 20 | |
19.06. 08:02:25.357 | 17,0789 € | 1 | |
12.04. 20:10:05.008 | 19,4143 € | 100 | |
12.04. 17:43:57.574 | 19,3538 € | 220 | |
08.04. 07:31:18.685 | 20,7154 € | 1.300 | |
03.04. 19:23:14.325 | 20,667 € | 10 | |
03.04. 19:19:31.610 | 20,667 € | 10 | |
03.04. 15:40:46.268 | 20,71 € | 15 | |
02.04. 21:08:12.225 | 20,764 € | 82 | |
01.04. 07:30:24.669 | 21,674 € | 150 | |
28.03. 22:54:46.089 | 21,152 € | 63 | |
12.03. 07:30:54.169 | 23,364 € | 17 | |
11.03. 07:31:22.294 | 22,336 € | 87 | |
06.03. 08:23:37.414 | 23,23 € | 87 | |
01.03. 11:19:13.828 | 23,16 € | 35 | |
01.03. 10:47:25.099 | 22,738 € | 130 | |
28.02. 09:34:50.045 | 21,99 € | 54 | |
27.02. 17:50:20.584 | 22,08 € | 6 | |
27.02. 07:55:26.132 | 21,979 € | 100 | |
25.02. 20:18:20.817 | 22,253 € | 6 | |
12.02. 14:41:20.531 | 21,001 € | 100 | |
01.02. 12:53:13.578 | 20,808 € | 15 | |
29.01. 07:34:57.346 | 24,6859 € | 300 | |
24.01. 21:47:37.934 | 30,77 € | 161 | |
24.01. 07:30:32.338 | 30,488 € | 1 | |
14.01. 13:34:55.716 | 28,8286 € | 480 | |
14.01. 08:00:49.012 | 29,89 € | 1 | |
09.01. 17:15:53.168 | 31,3283 € | 480 | |
04.01. 19:03:34.334 | 28,928 € | 25 | |
28.12. 10:21:07.221 | 26,58 € | 95 | |
28.12. 10:21:07.163 | 26,58 € | 65 | |
20.12. 11:30:03.152 | 28,18 € | 1 | |
14.12. 08:29:50.145 | 28,497 € | 52 | |
10.12. 19:20:12.287 | 29,174 € | 100 | |
10.12. 07:30:02.080 | 29,752 € | 11 | |
06.12. 08:52:27.716 | 31,513 € | 95 | |
05.12. 10:58:18.967 | 31,895 € | 63 | |
05.12. 10:16:06.552 | 31,912 € | 100 | |
04.12. 09:25:34.534 | 30,0505 € | 250 | |
30.11. 13:51:14.260 | 29,44 € | 100 | |
30.11. 11:06:55.558 | 29,428 € | 100 | |
22.11. 07:30:02.612 | 22,697 € | 65 | |
30.07. 21:59:06.160 | 17,176 € | 114 | |
30.07. 15:31:53.234 | 17,2002 € | 500 | |
16.07. 20:32:27.521 | 18,947 € | 100 | |
12.07. 15:55:14.505 | 18,531 € | 250 | |
12.07. 08:41:46.618 | 19,018 € | 250 | |
25.05. 14:37:00.479 | 17,70 € | 50 | |
22.05. 17:41:39.744 | 16,15 € | 38 | |
18.05. 11:06:33.920 | 15,73 € | 64 | |
14.05. 19:02:41.235 | 13,41 € | 325 | |
19.04. 09:48:32.845 | 15,37 € | 325 | |
10.04. 07:30:06.210 | 15,2797 € | 1.300 | |
20.03. 08:00:06.871 | 13,163 € | 22 | |
05.02. 11:48:37.258 | 10,98 € | 400 | |
05.12. 08:56:31.752 | 11,783 € | 150 | |
27.09. 09:46:46.312 | 10,927 € | 4 | |
12.09. 16:13:19.835 | 11,369 € | 1 | |
08.09. 08:38:04.742 | 11,284 € | 1 | |
06.09. 15:02:52.024 | 11,454 € | 1 | |
04.09. 08:32:49.304 | 11,462 € | 1 | |
01.09. 18:18:47.298 | 11,637 € | 2 | |
26.06. 17:19:46.125 | 13,107 € | 38 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:34:00.000 | 202 | 2,40 € | 2,50 € | 202 |
20:31:00.000 | 202 | 2,40 € | 2,50 € | 202 |
20:28:00.000 | 202 | 2,40 € | 2,50 € | 202 |
20:25:00.000 | 202 | 2,38 € | 2,50 € | 202 |
20:24:00.000 | 202 | 2,38 € | 2,50 € | 202 |
20:23:00.000 | 202 | 2,38 € | 2,50 € | 202 |
20:22:00.000 | 202 | 2,38 € | 2,50 € | 202 |
20:21:00.000 | 202 | 2,40 € | 2,50 € | 202 |
20:18:00.000 | 202 | 2,38 € | 2,50 € | 202 |
Stammdaten
WKN | 858257 |
ISIN | JP3495000006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,54 % |
Abstand 52W Hoch | 59,14 % |
Abstand 52W Tief | 14,42 % |
Vola 30 Tage | 11,45 % |
Vola 250 Tage | 33,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,490 | -4,418 | |
1 Monat | 2,430 | -2,058 | |
6 Monate | 3,100 | -23,226 | |
Lfd. Jahr | 3,000 | -20,667 | |
1 Jahr | 5,675 | -58,062 | |
3 Jahre | 14,500 | -83,586 | |
5 Jahre | 18,867 | -87,385 |