SUMITOMO DAINIP

ISIN: JP3495000006 | WKN: 858257
8.8635- 0.00 % 12:58:05
Status: closed
 
Bid
8.7300
Bid Size: 3,150
Aks
8.9970
Ask Size: 3,150

Performance

Period of time Price Perf.%
1 W
9.392
-5.622
1 M
11.226
-21.045
6 M
12.000
-26.138
YTD
12.750
-30.482
1 Y
5.850
+51.513
3 Y
5.475
+61.890
5 Y
14.750
-39.908

Key Figures

   
Name
SUMITOMO DAINIP
WKN
858257
ISIN
JP3495000006
Tagesumsatz
0.00
Abstand Allzeithoch
72.21 %
Abstand 52W Hoch
53.96 %

Trades

TimePriceVolume
08.05. 20:37:47.127
8.678 €
150
08.05. 11:34:44.635
8.836 €
250
08.05. 11:34:29.092
8.836 €
250
08.05. 08:25:18.892
8.56 €
100

Quotes

TimeSizeBidAskSize
18:34:06.863
39
10.20 €
10.30 €
39
11:09:23.933
700
9.75 €
9.80 €
700
20:15:47.308
270
9.80 €
10.20 €
270
21:43:08.788
2,000
10.00 €
10.80 €
2,000
17:55:21.565
50
10.00 €
10.80 €
50
08:26:00.825
1,000
10.00 €
10.50 €
1,000
15:58:03.073
150
10.30 €
10.40 €
150
14:44:58.409
500
10.50 €
10.60 €
500
11:08:12.977
177
10.70 €
10.80 €
177
10:30:10.942
780
10.70 €
10.80 €
780

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
+70.30 %
Verkauf
763
-
Kauf
110
+70.30 %
Verkauf
300
+18.32 %
Kauf
100
+18.32 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
71.43 %
28.57 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

749.47 €
DE000LS9LVD2
5,777.00 €
0.00 €