Jetzt handeln
SONY CORP. ADR/1O.N.
ISIN: US8356993076 | WKN: 853688
76,2500 €
-0,5000 -0,65 %
23.04. 22:44
Status: closed
Geld
75,5000 €
Stück: 6
Brief
77,0000 €
Stück: 6
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 15:45:28.677 | 76,00 € | 30 | |
16.04. 11:28:37.336 | 78,50 € | 100 | |
02.04. 16:28:24.371 | 78,50 € | 4 | |
25.03. 09:25:05.035 | 80,50 € | 80 | |
18.03. 09:04:53.733 | 81,50 € | 15 | |
15.03. 09:45:39.867 | 80,00 € | 75 | |
12.03. 09:25:52.961 | 80,50 € | 80 | |
11.03. 17:02:38.277 | 79,50 € | 15 | |
06.03. 10:13:29.301 | 79,50 € | 200 | |
29.02. 15:27:46.359 | 80,00 € | 100 | |
19.01. 17:50:53.777 | 90,00 € | 2 | |
15.01. 16:06:06.979 | 92,00 € | 10 | |
10.01. 09:10:48.791 | 87,50 € | 15 | |
03.01. 18:00:51.748 | 84,50 € | 25 | |
15.12. 17:39:34.546 | 85,50 € | 50 | |
15.12. 17:38:26.842 | 85,50 € | 75 | |
07.12. 15:20:07.404 | 82,00 € | 100 | |
07.12. 14:46:03.276 | 81,50 € | 100 | |
22.11. 20:59:25.180 | 80,50 € | 180 | |
17.11. 15:29:46.005 | 80,50 € | 200 | |
13.11. 11:13:30.351 | 77,50 € | 30 | |
09.11. 11:20:03.309 | 80,50 € | 100 | |
09.11. 09:19:58.576 | 80,50 € | 100 | |
11.10. 13:37:07.547 | 80,50 € | 100 | |
10.10. 11:40:25.017 | 79,50 € | 100 | |
10.10. 10:27:17.413 | 79,00 € | 120 | |
23.08. 22:34:40.974 | 76,50 € | 130 | |
18.08. 17:10:26.087 | 76,00 € | 35 | |
16.08. 16:25:40.686 | 75,50 € | 3 | |
09.08. 22:11:42.999 | 76,00 € | 18 | |
09.08. 18:12:09.814 | 75,50 € | 16 | |
07.08. 10:55:03.808 | 82,00 € | 20 | |
27.07. 16:30:19.929 | 86,00 € | 25 | |
27.07. 13:57:21.675 | 85,00 € | 35 | |
16.07. 17:10:53.131 | 82,50 € | 35 | |
14.07. 13:55:45.829 | 82,50 € | 30 | |
22.06. 10:03:57.890 | 86,00 € | 50 | |
22.06. 09:57:02.204 | 86,00 € | 31 | |
22.06. 09:30:32.026 | 86,00 € | 30 | |
22.06. 09:30:05.979 | 86,00 € | 27 | |
22.06. 09:16:58.308 | 86,00 € | 70 | |
21.06. 16:40:10.654 | 86,00 € | 300 | |
07.06. 12:54:53.973 | 90,50 € | 1 | |
23.05. 12:01:58.208 | 89,50 € | 20 | |
18.05. 15:15:51.882 | 91,50 € | 250 | |
15.05. 09:57:57.678 | 86,00 € | 7 | |
28.04. 08:17:00.864 | 85,00 € | 300 | |
19.04. 20:57:26.220 | 83,00 € | 20 | |
31.03. 10:30:30.471 | 81,00 € | 4 | |
30.03. 08:37:45.527 | 81,00 € | 50 | |
16.03. 14:14:24.774 | 78,00 € | 100 | |
15.03. 08:18:42.288 | 79,50 € | 200 | |
13.03. 09:35:20.240 | 79,50 € | 12 | |
10.03. 15:49:41.227 | 80,00 € | 30 | |
07.03. 12:00:18.105 | 81,50 € | 15 | |
22.02. 10:05:20.465 | 77,00 € | 100 | |
21.02. 10:28:31.085 | 79,50 € | 50 | |
20.02. 10:00:42.149 | 80,00 € | 100 | |
17.02. 07:35:18.569 | 79,50 € | 44 | |
09.02. 19:21:38.285 | 84,50 € | 5 | |
06.02. 08:17:31.258 | 85,50 € | 100 | |
06.02. 08:14:31.328 | 85,50 € | 100 | |
02.02. 18:35:15.157 | 86,00 € | 13 | |
30.01. 17:22:15.415 | 82,00 € | 2 | |
26.01. 12:57:20.325 | 81,00 € | 20 | |
25.01. 18:03:12.799 | 81,50 € | 5 | |
18.01. 11:17:15.644 | 79,00 € | 20 | |
17.01. 16:11:33.293 | 81,00 € | 28 | |
16.01. 12:56:38.653 | 78,50 € | 53 | |
12.01. 11:12:03.268 | 78,50 € | 200 | |
11.01. 15:39:08.971 | 78,50 € | 90 | |
11.01. 11:53:08.834 | 77,00 € | 82 | |
05.01. 17:35:25.023 | 73,50 € | 100 | |
05.01. 14:49:02.298 | 73,50 € | 120 | |
05.01. 09:20:56.455 | 73,50 € | 122 | |
04.01. 08:52:34.659 | 72,50 € | 100 | |
03.01. 17:07:09.908 | 73,00 € | 96 | |
03.01. 15:11:23.784 | 72,50 € | 100 | |
22.12. 18:20:17.440 | 72,50 € | 120 | |
21.12. 17:05:53.216 | 73,00 € | 114 | |
21.12. 11:20:51.303 | 72,50 € | 99 | |
19.12. 20:57:33.064 | 73,00 € | 135 | |
15.12. 15:20:09.871 | 75,00 € | 100 | |
09.12. 17:43:38.432 | 76,50 € | 100 | |
09.12. 16:57:54.302 | 76,00 € | 108 | |
09.12. 11:05:48.772 | 75,00 € | 100 | |
09.12. 10:11:48.482 | 75,00 € | 100 | |
09.12. 10:01:13.064 | 75,00 € | 100 | |
09.12. 09:43:18.244 | 75,00 € | 100 | |
09.12. 09:41:02.619 | 75,00 € | 100 | |
08.12. 14:33:38.443 | 73,50 € | 2 | |
25.11. 17:21:02.108 | 80,00 € | 12 | |
24.11. 19:37:47.905 | 81,00 € | 87 | |
24.11. 16:04:31.152 | 81,00 € | 50 | |
22.11. 15:16:58.355 | 79,00 € | 12 | |
21.11. 11:22:48.220 | 78,00 € | 150 | |
15.11. 14:06:06.409 | 81,00 € | 3 | |
07.11. 09:23:39.441 | 74,00 € | 135 | |
01.11. 11:23:24.092 | 70,00 € | 100 | |
05.10. 17:31:09.284 | 68,50 € | 2 | |
01.09. 17:26:32.643 | 78,00 € | 5 | |
25.08. 10:24:16.614 | 83,00 € | 10 | |
10.08. 18:23:35.576 | 81,50 € | 20 | |
19.05. 17:39:24.279 | 84,00 € | 200 | |
11.05. 17:31:23.245 | 78,00 € | 5 | |
11.05. 16:44:04.583 | 78,00 € | 60 | |
10.05. 10:37:43.061 | 76,00 € | 100 | |
10.05. 08:28:28.284 | 75,50 € | 75 | |
06.05. 14:42:27.038 | 81,00 € | 5 | |
26.04. 17:19:31.058 | 79,00 € | 18 | |
26.04. 15:35:59.532 | 81,00 € | 140 | |
26.04. 09:58:57.215 | 81,50 € | 1 | |
22.04. 19:49:18.039 | 79,50 € | 15 | |
22.04. 16:57:11.494 | 80,50 € | 200 | |
21.04. 16:02:44.980 | 83,00 € | 115 | |
21.04. 10:36:40.029 | 83,00 € | 100 | |
20.04. 19:37:37.476 | 83,00 € | 10 | |
14.04. 13:23:43.432 | 84,50 € | 1 | |
12.04. 08:03:31.468 | 84,50 € | 5 | |
11.04. 15:54:24.762 | 86,00 € | 100 | |
11.04. 11:11:35.377 | 86,00 € | 100 | |
29.03. 14:38:27.543 | 95,00 € | 60 | |
16.03. 15:32:09.731 | 93,00 € | 130 | |
15.03. 11:41:45.067 | 87,00 € | 45 | |
14.03. 21:50:09.862 | 87,00 € | 35 | |
14.03. 08:07:58.101 | 89,00 € | 150 | |
11.03. 21:44:11.750 | 89,50 € | 150 | |
09.03. 15:50:30.374 | 88,50 € | 8 | |
07.03. 09:16:23.128 | 89,00 € | 1 | |
25.02. 20:39:18.623 | 92,50 € | 20 | |
24.02. 09:07:08.435 | 88,50 € | 20 | |
24.02. 08:58:27.994 | 88,50 € | 50 | |
24.02. 08:54:43.295 | 88,00 € | 50 | |
24.02. 08:54:21.398 | 88,00 € | 50 | |
24.02. 08:53:41.266 | 88,00 € | 60 | |
21.02. 19:42:56.177 | 89,00 € | 20 | |
21.02. 19:26:34.047 | 89,00 € | 5 | |
18.02. 19:40:59.714 | 92,00 € | 20 | |
16.02. 20:49:28.610 | 93,50 € | 50 | |
09.02. 20:03:37.557 | 97,50 € | 15 | |
08.02. 15:43:30.980 | 96,00 € | 13 | |
02.02. 18:42:44.838 | 99,50 € | 10 | |
01.02. 08:03:41.511 | 101,00 € | 20 | |
27.01. 08:31:34.599 | 91,00 € | 12 | |
25.01. 20:21:30.750 | 98,00 € | 12 | |
25.01. 16:25:12.184 | 96,00 € | 12 | |
21.01. 18:32:27.663 | 98,00 € | 162 | |
21.01. 09:35:51.573 | 99,00 € | 60 | |
19.01. 12:21:33.604 | 98,00 € | 10 | |
19.01. 11:59:34.025 | 98,00 € | 25 | |
19.01. 11:48:54.655 | 96,50 € | 25 | |
19.01. 11:15:02.029 | 97,00 € | 12 | |
19.01. 09:39:48.590 | 96,00 € | 5 | |
17.01. 10:24:47.624 | 109,00 € | 10 | |
17.01. 08:11:37.265 | 109,00 € | 25 | |
11.01. 11:07:41.532 | 110,00 € | 4 | |
11.01. 10:52:34.199 | 110,00 € | 5 | |
10.01. 19:07:48.501 | 108,00 € | 148 | |
10.01. 17:29:07.029 | 108,00 € | 12 | |
10.01. 10:05:39.059 | 111,00 € | 50 | |
06.01. 16:11:19.429 | 108,00 € | 180 | |
06.01. 16:05:27.279 | 109,00 € | 5 | |
06.01. 14:34:41.868 | 111,00 € | 50 | |
06.01. 07:30:18.662 | 111,00 € | 18 | |
05.01. 21:12:57.529 | 114,00 € | 9 | |
05.01. 20:40:07.597 | 115,00 € | 90 | |
05.01. 10:50:51.379 | 119,00 € | 50 | |
05.01. 08:48:49.139 | 117,00 € | 1 | |
29.12. 10:26:47.757 | 113,00 € | 3 | |
22.12. 18:10:14.455 | 109,00 € | 8 | |
16.12. 15:29:59.348 | 108,00 € | 10 | |
09.12. 13:34:24.080 | 109,00 € | 20 | |
08.12. 10:10:10.276 | 111,00 € | 10 | |
03.12. 16:05:27.936 | 105,00 € | 90 | |
30.11. 11:31:10.514 | 107,00 € | 40 | |
26.11. 20:13:40.202 | 107,00 € | 10 | |
23.11. 09:30:00.294 | 108,00 € | 75 | |
12.11. 18:08:34.779 | 108,00 € | 70 | |
10.11. 19:59:08.667 | 105,00 € | 120 | |
10.11. 11:07:14.307 | 104,00 € | 100 | |
09.11. 16:23:17.143 | 105,00 € | 35 | |
08.11. 15:52:40.035 | 107,00 € | 250 | |
05.11. 15:30:45.710 | 107,00 € | 2 | |
05.11. 10:02:37.970 | 106,00 € | 200 | |
26.10. 11:49:00.664 | 100,00 € | 50 | |
26.10. 11:02:22.371 | 100,00 € | 70 | |
26.10. 11:01:07.648 | 100,00 € | 65 | |
26.10. 10:58:49.435 | 100,00 € | 100 | |
25.10. 19:59:39.650 | 99,00 € | 28 | |
25.10. 10:59:41.962 | 98,00 € | 10 | |
20.10. 15:00:00.754 | 96,50 € | 7 | |
19.10. 18:25:53.954 | 96,00 € | 200 | |
18.10. 19:19:18.837 | 96,50 € | 10 | |
01.10. 09:27:33.233 | 93,00 € | 10 | |
29.09. 17:24:05.235 | 97,00 € | 60 | |
29.09. 07:30:18.455 | 95,00 € | 11 | |
28.09. 17:19:05.080 | 97,00 € | 100 | |
27.09. 14:32:02.299 | 98,50 € | 20 | |
23.09. 18:59:08.964 | 98,50 € | 66 | |
22.09. 11:17:34.680 | 98,00 € | 250 | |
21.09. 22:30:31.107 | 96,50 € | 20 | |
20.09. 14:01:30.588 | 92,50 € | 50 | |
20.09. 08:56:13.289 | 93,00 € | 40 | |
16.09. 18:22:26.900 | 95,00 € | 40 | |
14.09. 16:31:46.001 | 94,50 € | 120 | |
14.09. 11:50:04.098 | 94,50 € | 13 | |
14.09. 09:54:37.836 | 94,50 € | 68 | |
13.09. 12:18:17.000 | 93,50 € | 10 | |
10.09. 08:55:11.827 | 94,00 € | 40 | |
06.09. 10:03:54.077 | 93,00 € | 75 | |
03.09. 15:43:22.619 | 90,50 € | 120 | |
03.09. 14:44:06.788 | 92,50 € | 35 | |
03.09. 13:05:20.771 | 91,50 € | 60 | |
03.09. 11:29:13.994 | 91,50 € | 11 | |
01.09. 10:37:04.421 | 88,50 € | 3 | |
23.08. 21:34:15.047 | 86,00 € | 60 | |
09.08. 18:16:20.251 | 87,00 € | 5 | |
04.08. 07:36:20.086 | 86,00 € | 100 | |
19.07. 15:08:53.966 | 85,00 € | 2 | |
29.06. 09:26:07.986 | 84,50 € | 60 | |
17.06. 07:30:20.278 | 79,50 € | 20 | |
15.06. 20:52:50.999 | 83,00 € | 18 | |
10.06. 15:04:42.340 | 80,00 € | 180 | |
09.06. 10:14:08.917 | 80,00 € | 2 | |
09.06. 09:59:57.657 | 82,00 € | 2 | |
05.06. 12:57:41.512 | 82,00 € | 120 | |
01.06. 15:02:46.574 | 80,50 € | 6 | |
28.05. 08:52:16.512 | 83,00 € | 230 | |
18.05. 22:36:29.598 | 78,50 € | 15 | |
17.05. 09:06:12.823 | 76,50 € | 35 | |
06.05. 12:48:51.359 | 80,50 € | 50 | |
04.05. 08:30:05.315 | 82,00 € | 40 | |
30.04. 07:40:40.487 | 83,50 € | 40 | |
23.04. 19:13:16.588 | 92,00 € | 60 | |
20.04. 17:42:00.185 | 89,00 € | 23 | |
09.04. 17:12:12.067 | 94,00 € | 8 | |
06.04. 07:30:19.642 | 92,50 € | 15 | |
24.03. 12:40:08.973 | 88,00 € | 70 | |
24.03. 12:36:18.037 | 88,00 € | 60 | |
15.03. 15:04:05.510 | 88,50 € | 10 | |
10.03. 07:48:55.000 | 85,50 € | 40 | |
09.03. 07:34:34.437 | 84,00 € | 20 | |
08.03. 09:00:06.057 | 85,00 € | 2 | |
05.03. 15:42:09.445 | 87,00 € | 3 | |
04.03. 18:28:53.127 | 84,50 € | 3 | |
02.03. 09:48:23.996 | 89,50 € | 13 | |
01.03. 21:29:08.445 | 91,50 € | 27 | |
22.02. 22:29:41.153 | 91,50 € | 100 | |
22.02. 09:07:01.081 | 92,00 € | 532 | |
16.02. 09:29:08.861 | 94,00 € | 120 | |
15.02. 19:29:52.478 | 91,50 € | 45 | |
08.02. 14:07:21.233 | 96,00 € | 52 | |
05.02. 15:42:45.742 | 96,50 € | 100 | |
04.02. 11:51:09.035 | 93,00 € | 54 | |
04.02. 09:10:29.256 | 93,00 € | 25 | |
03.02. 10:00:15.392 | 87,50 € | 200 | |
02.02. 18:11:36.056 | 82,00 € | 5 | |
28.01. 12:52:02.755 | 77,00 € | 31 | |
28.01. 10:33:53.250 | 80,00 € | 50 | |
27.01. 15:53:55.921 | 80,50 € | 20 | |
27.01. 15:41:02.499 | 81,00 € | 4 | |
27.01. 07:33:33.571 | 80,50 € | 50 | |
18.01. 20:00:43.348 | 85,00 € | 12 | |
15.01. 09:32:41.176 | 84,50 € | 100 | |
12.01. 17:14:29.296 | 86,50 € | 15 | |
12.01. 10:58:01.846 | 87,00 € | 30 | |
11.01. 15:43:49.256 | 86,00 € | 10 | |
18.12. 14:02:34.122 | 79,50 € | 20 | |
16.12. 16:45:06.540 | 77,00 € | 100 | |
08.12. 09:35:46.545 | 77,50 € | 15 | |
30.11. 21:36:39.737 | 79,00 € | 60 | |
30.11. 08:22:19.768 | 79,00 € | 10 | |
25.11. 10:43:22.276 | 78,00 € | 5 | |
23.11. 11:51:16.619 | 76,50 € | 2 | |
20.11. 09:41:30.924 | 74,00 € | 73 | |
12.11. 11:13:36.138 | 75,00 € | 27 | |
10.11. 11:06:51.807 | 71,00 € | 40 | |
10.11. 08:01:37.189 | 71,00 € | 20 | |
04.11. 08:19:38.388 | 72,50 € | 3 | |
30.10. 17:36:57.565 | 71,00 € | 71 | |
29.10. 17:01:20.994 | 70,50 € | 71 | |
29.10. 08:30:46.517 | 72,00 € | 5 | |
28.10. 18:08:25.274 | 70,50 € | 142 | |
28.10. 14:29:41.305 | 68,50 € | 817 | |
27.10. 15:56:10.355 | 65,00 € | 160 | |
23.10. 08:23:53.896 | 62,00 € | 5 | |
21.10. 16:10:23.447 | 63,00 € | 56 | |
14.10. 18:05:48.302 | 64,00 € | 160 | |
13.10. 16:13:11.932 | 64,00 € | 35 | |
06.10. 20:06:29.543 | 62,50 € | 5 | |
06.10. 07:40:25.747 | 63,50 € | 45 | |
28.09. 14:34:05.593 | 65,50 € | 25 | |
25.09. 14:22:25.773 | 66,00 € | 11 | |
23.09. 18:03:21.569 | 67,00 € | 15 | |
23.09. 17:03:41.928 | 66,50 € | 5 | |
23.09. 07:40:50.721 | 67,00 € | 70 | |
21.09. 20:41:22.310 | 66,50 € | 25 | |
18.09. 12:04:28.594 | 67,50 € | 37 | |
16.09. 19:34:51.863 | 65,00 € | 30 | |
15.09. 21:15:52.256 | 64,50 € | 1 | |
14.09. 16:29:22.514 | 66,50 € | 5 | |
14.09. 11:37:08.891 | 66,00 € | 5 | |
07.09. 11:10:25.002 | 65,50 € | 8 | |
02.09. 15:02:00.397 | 67,50 € | 10 | |
01.09. 13:50:54.278 | 66,50 € | 12 | |
31.08. 15:28:24.390 | 66,50 € | 1 | |
28.08. 11:48:26.627 | 66,00 € | 100 | |
28.08. 08:03:53.131 | 67,50 € | 90 | |
20.08. 16:56:14.750 | 67,50 € | 1 | |
19.08. 10:00:32.343 | 68,50 € | 73 | |
20.07. 13:57:14.620 | 67,50 € | 30 | |
17.07. 15:03:00.120 | 66,00 € | 100 | |
16.07. 14:54:28.137 | 67,50 € | 5 | |
08.07. 14:55:27.584 | 61,00 € | 60 | |
07.07. 11:30:45.000 | 62,50 € | 16 | |
29.06. 14:49:26.357 | 61,50 € | 11 | |
22.06. 13:50:52.441 | 64,00 € | 50 | |
19.06. 16:28:26.240 | 64,50 € | 1 | |
19.06. 13:24:54.844 | 64,00 € | 30 | |
16.06. 17:13:42.606 | 61,50 € | 80 | |
16.06. 07:58:22.369 | 62,00 € | 80 | |
15.06. 13:55:26.072 | 60,50 € | 47 | |
15.06. 13:28:29.409 | 60,50 € | 150 | |
11.06. 21:12:40.474 | 60,00 € | 15 | |
11.06. 10:36:23.367 | 61,50 € | 150 | |
10.06. 22:40:49.738 | 63,00 € | 40 | |
09.06. 21:17:22.883 | 61,00 € | 25 | |
09.06. 18:09:54.282 | 60,50 € | 80 | |
08.06. 09:44:47.376 | 60,50 € | 100 | |
29.05. 10:30:33.096 | 57,50 € | 22 | |
26.05. 15:26:48.995 | 57,50 € | 50 | |
19.05. 16:53:47.834 | 58,50 € | 5 | |
15.05. 17:14:18.183 | 59,00 € | 60 | |
15.05. 11:03:18.845 | 59,50 € | 4 | |
13.05. 14:43:32.239 | 59,50 € | 7 | |
13.05. 13:38:29.860 | 59,50 € | 90 | |
12.05. 16:24:39.728 | 60,50 € | 10 | |
12.05. 09:11:07.526 | 61,00 € | 3 | |
08.05. 17:54:09.762 | 60,50 € | 22 | |
07.05. 18:52:18.254 | 59,50 € | 8 | |
04.05. 16:34:05.366 | 56,50 € | 3 | |
30.04. 08:04:33.459 | 60,00 € | 20 | |
16.04. 13:02:47.657 | 57,50 € | 25 | |
02.04. 11:02:22.577 | 55,00 € | 35 | |
01.04. 08:40:14.700 | 52,00 € | 30 | |
10.03. 10:29:35.234 | 54,00 € | 10 | |
05.03. 13:15:09.837 | 57,00 € | 4 | |
04.03. 15:22:52.674 | 57,00 € | 1 | |
19.02. 22:53:25.441 | 62,50 € | 1 | |
17.02. 20:37:58.612 | 62,00 € | 60 | |
17.02. 19:21:39.643 | 63,50 € | 22 | |
07.02. 12:01:49.721 | 64,50 € | 34 | |
31.01. 20:39:08.925 | 63,50 € | 20 | |
30.01. 09:41:02.006 | 65,00 € | 20 | |
27.01. 21:47:52.825 | 64,50 € | 10 | |
17.01. 13:11:07.500 | 65,50 € | 45 | |
14.01. 21:17:58.155 | 65,00 € | 153 | |
13.01. 14:38:21.230 | 64,50 € | 5 | |
08.01. 12:14:05.595 | 64,00 € | 3 | |
08.01. 10:45:30.955 | 63,50 € | 7 | |
07.01. 13:29:10.797 | 64,00 € | 10 | |
10.12. 19:25:57.613 | 60,00 € | 60 | |
02.12. 21:25:42.359 | 57,50 € | 200 | |
02.12. 21:25:15.267 | 57,50 € | 200 | |
02.12. 21:24:54.383 | 57,50 € | 200 | |
02.12. 16:21:44.905 | 57,50 € | 50 | |
02.12. 16:16:52.522 | 57,50 € | 90 | |
02.12. 16:16:43.753 | 57,50 € | 90 | |
22.11. 16:39:39.926 | 55,50 € | 20 | |
23.10. 17:43:03.586 | 53,00 € | 20 | |
17.05. 22:06:05.620 | 47,246 € | 4 | |
07.05. 08:04:52.875 | 43,5704 € | 100 | |
03.05. 07:55:51.208 | 43,806 € | 60 | |
24.04. 19:24:15.152 | 41,6092 € | 100 | |
24.04. 07:55:21.491 | 41,3792 € | 100 | |
09.04. 11:13:45.205 | 42,2124 € | 24 | |
09.04. 08:14:48.621 | 41,293 € | 112 | |
08.04. 22:01:32.803 | 38,517 € | 112 | |
08.04. 16:22:55.493 | 41,0072 € | 1.000 | |
11.03. 08:21:45.157 | 39,868 € | 1 | |
25.02. 15:26:55.701 | 42,491 € | 9 | |
01.02. 15:33:29.581 | 42,6157 € | 120 | |
30.01. 09:42:40.893 | 42,837 € | 60 | |
17.01. 09:43:16.144 | 42,742 € | 50 | |
02.01. 16:07:36.569 | 42,453 € | 9 | |
23.11. 09:42:20.253 | 43,858 € | 70 | |
30.10. 07:41:06.245 | 46,4662 € | 200 | |
22.10. 10:03:41.557 | 48,175 € | 30 | |
08.10. 07:52:20.295 | 50,044 € | 2 | |
24.09. 18:30:32.413 | 48,22 € | 2 | |
20.09. 13:30:35.096 | 50,447 € | 200 | |
17.09. 20:31:15.911 | 51,565 € | 2 | |
10.09. 12:07:54.506 | 49,374 € | 1 | |
04.05. 08:53:24.170 | 38,4204 € | 1 | |
22.03. 18:08:20.596 | 38,477 € | 24 | |
08.02. 07:48:30.725 | 40,008 € | 124 | |
02.02. 15:30:44.850 | 42,46 € | 32 | |
02.02. 08:32:11.211 | 41,87 € | 120 | |
12.01. 12:47:31.336 | 40,60 € | 100 | |
09.01. 17:04:15.734 | 41,805 € | 24 | |
01.12. 17:29:45.440 | 37,885 € | 42 | |
06.11. 21:25:40.791 | 40,022 € | 42 | |
31.10. 19:01:59.050 | 38,00 € | 200 | |
31.10. 12:55:23.974 | 35,013 € | 150 | |
25.08. 20:59:40.130 | 32,883 € | 1 | |
24.08. 15:30:27.019 | 31,884 € | 200 | |
21.04. 14:04:32.453 | 30,593 € | 728 | |
13.03. 14:30:31.566 | 30,196 € | 200 | |
07.03. 21:56:41.544 | 28,507 € | 200 | |
06.03. 17:08:02.854 | 29,635 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:41:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:38:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:35:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:32:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:29:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:26:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:23:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:20:00 | 6 | 75,50 € | 77,00 € | 6 |
23.04. 22:17:00 | 6 | 75,50 € | 77,00 € | 6 |
Stammdaten
WKN | 853688 |
ISIN | US8356993076 |
Branche | Unterhaltungselektronik |
Herkunft | Japan |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - JPY |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,43 % |
Abstand 52W Hoch | 18,67 % |
Abstand 52W Tief | 2,35 % |
Vola 30 Tage | 12,47 % |
Vola 250 Tage | 36,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - JPY |
Dividendenausschüttung in Mio. | - JPY |
Performance
1 Woche | 78,250 | -2,556 | |
1 Monat | 81,750 | -6,728 | |
6 Monate | 77,750 | -1,929 | |
Lfd. Jahr | 84,750 | -10,029 | |
1 Jahr | 83,750 | -8,955 | |
3 Jahre | 91,250 | -16,438 | |
5 Jahre | 43,056 | +77,097 |