SONY CORP. ADR/1O.N.

ISIN: US8356993076 | WKN: 853688
17.3000+0.3000 +1.76 % 22:59:04
Status: closed
 
Bid
16.9000
Bid Size: 2,986
Aks
17.7000
Ask Size: 2,986

Performance

Period of time Price Perf.%
1 W
17.200
-1.163
1 M
18.550
-8.356
6 M
24.500
-30.612
YTD
21.500
-20.930
1 Y
22.200
-23.423
3 Y
85.000
-80.000
5 Y
82.000
-79.268

Key Figures

   
Name
SONY CORP. ADR/1O.N.
WKN
853688
ISIN
US8356993076
Tagesumsatz
16.80 Tsd.
Abstand Allzeithoch
87.39 %
Abstand 52W Hoch
35.85 %

Trades

TimePriceVolume
15:37:55.137
16.80 €
1,000
29.04. 08:18:10.928
17.20 €
200

Quotes

TimeSizeBidAskSize
09:43:18.966
300
17.00 €
18.10 €
300
07:36:26.338
1,613
18.00 €
19.10 €
1,613
11:02:40.875
130
18.00 €
19.00 €
130
10:40:04.230
10
18.00 €
19.00 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
134
+93.83 %
Verkauf
5
+9.87 %
Kauf
134
+93.83 %
Verkauf
5
+9.87 %
Verkauf
5
+9.87 %

Contained in the following Wikifolios

20,701.76 €