SONY CORP. ADR/1O.N.

ISIN: US8356993076 | WKN: 853688  Trade now
24.5000- 0.00 % 05.12. 21:53
Bid
24.0000
Bid Size: 2,090
Ask
25.0000
Bid Ask: 2,090
TimePriceVolume
05.12. 13:17:44.586
25.00 €
30
11.11. 17:07:04.403
25.00 €
400
04.09. 09:02:25.671
23.00 €
50
25.08. 15:01:13.252
24.00 €
36
15.08. 09:49:14.393
25.00 €
35
14.08. 16:37:05.493
23.60 €
25
31.07. 08:21:49.746
21.60 €
400
20.06. 08:58:15.421
21.60 €
100
16.06. 18:07:59.799
22.60 €
36
26.05. 12:57:08.937
22.60 €
1,000
TimeSizeBidAskSize
13:17:41.540
30
23.00 €
25.00 €
30
14:32:12.080
245
24.00 €
25.00 €
245
18:26:19.156
2,300
24.00 €
25.00 €
2,300
18:25:28.990
2,300
24.00 €
25.00 €
2,300
18:17:28.104
2,300
24.00 €
25.00 €
2,300
18:16:20.724
2,300
24.00 €
25.00 €
2,300
18:14:39.618
2,300
24.00 €
25.00 €
2,300
18:13:58.351
2,300
24.00 €
25.00 €
2,300
18:12:29.256
2,300
24.00 €
25.00 €
2,300
18:10:19.138
2,300
24.00 €
25.00 €
2,300

Master Data

   
Local ID
853688
ISIN
US8356993076
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
750.00

Key Figures

   
Distance all time high
81.82 %
Distance 52-week-High
9.59 %
Distance 52-week-Low
40.00 %
Vola 30 days
16.09 %
Vola 250 days
46.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.500
-3.922
1 M
24.500
0.000
6 M
23.200
+5.603
YTD
20.500
+19.512
1 Y
19.750
+24.051
3 Y
78.000
-68.590
5 Y
78.000
-68.590

Wikifolio