SONY CORP. ADR/1O.N.

ISIN: US8356993076 | WKN: 853688  Trade now
19.5000+1.0000 +5.41 % 23:00:15
Bid
19.0000
Bid Size: 1,113
Ask
20.0000
Bid Ask: 1,113
TimePriceVolume
22.01. 07:33:53.619
20.00 €
200
10.12. 08:03:54.090
24.00 €
22
05.12. 13:17:44.586
25.00 €
30
11.11. 17:07:04.403
25.00 €
400
04.09. 09:02:25.671
23.00 €
50
25.08. 15:01:13.252
24.00 €
36
15.08. 09:49:14.393
25.00 €
35
14.08. 16:37:05.493
23.60 €
25
31.07. 08:21:49.746
21.60 €
400
20.06. 08:58:15.421
21.60 €
100
TimeSizeBidAskSize
10:14:55.286
1
18.90 €
20.00 €
1
09:11:09.649
200
19.00 €
20.00 €
200
07:33:53.601
200
19.00 €
20.00 €
200
15:27:31.516
40
19.00 €
21.00 €
40
09:09:47.720
49
20.00 €
21.00 €
49
08:45:50.736
15
21.00 €
22.00 €
15
15:01:43.224
600
22.00 €
24.00 €
600
08:03:54.078
22
22.00 €
24.00 €
22
13:17:41.540
30
23.00 €
25.00 €
30
14:32:12.080
245
24.00 €
25.00 €
245

Master Data

   
Local ID
853688
ISIN
US8356993076
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.28 %
Distance 52-week-High
31.73 %
Distance 52-week-Low
5.71 %
Vola 30 days
16.06 %
Vola 250 days
46.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.500
-5.128
1 M
21.500
-13.953
6 M
21.200
-12.736
YTD
21.500
-13.953
1 Y
21.300
-13.146
3 Y
86.250
-78.551
5 Y
92.750
-80.054

Wikifolio