SONY CORP. ADR/1O.N.

ISIN: US8356993076 | WKN: 853688  Trade now
21.5000- 0.00 % 12:58:42
Bid
21.0000
Bid Size: 2,389
Ask
22.0000
Bid Ask: 2,389
TimePriceVolume
10.12. 08:03:54.090
24.00 €
22
05.12. 13:17:44.586
25.00 €
30
11.11. 17:07:04.403
25.00 €
400
04.09. 09:02:25.671
23.00 €
50
25.08. 15:01:13.252
24.00 €
36
15.08. 09:49:14.393
25.00 €
35
14.08. 16:37:05.493
23.60 €
25
31.07. 08:21:49.746
21.60 €
400
20.06. 08:58:15.421
21.60 €
100
16.06. 18:07:59.799
22.60 €
36
TimeSizeBidAskSize
15:01:43.224
600
22.00 €
24.00 €
600
08:03:54.078
22
22.00 €
24.00 €
22
13:17:41.540
30
23.00 €
25.00 €
30
14:32:12.080
245
24.00 €
25.00 €
245
18:26:19.156
2,300
24.00 €
25.00 €
2,300
18:25:28.990
2,300
24.00 €
25.00 €
2,300
18:17:28.104
2,300
24.00 €
25.00 €
2,300
18:16:20.724
2,300
24.00 €
25.00 €
2,300
18:14:39.618
2,300
24.00 €
25.00 €
2,300
18:13:58.351
2,300
24.00 €
25.00 €
2,300

Master Data

   
Local ID
853688
ISIN
US8356993076
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.05 %
Distance 52-week-High
20.66 %
Distance 52-week-Low
22.86 %
Vola 30 days
16.08 %
Vola 250 days
46.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.500
-4.444
1 M
24.500
-12.245
6 M
21.400
+0.467
YTD
20.500
+4.878
1 Y
20.050
+7.232
3 Y
73.250
-70.648
5 Y
81.000
-73.457

Wikifolio