Jetzt handeln
SAFE BULKERS INC. DL-,001
ISIN: MHY7388L1039 | WKN: A0Q2R4
4,4100 €
-0,0800 -1,78 %
11:15:08
Status: tradeable
Geld
4,3000 €
Stück: 1.682
Brief
4,5200 €
Stück: 1.682
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 21:03:34.524 | 4,38 € | 2.000 | |
10.04. 20:59:10.138 | 4,38 € | 2.100 | |
26.03. 16:04:41.220 | 4,674 € | 9 | |
25.03. 16:05:22.506 | 4,702 € | 2 | |
18.03. 16:10:53.116 | 4,556 € | 21 | |
15.03. 17:35:31.798 | 4,59 € | 2.500 | |
11.03. 18:54:02.844 | 4,572 € | 1.000 | |
11.03. 16:04:57.831 | 4,602 € | 5 | |
07.03. 21:36:22.020 | 4,518 € | 20 | |
06.03. 16:04:33.072 | 4,338 € | 2 | |
01.03. 16:35:02.587 | 4,378 € | 235 | |
27.02. 10:01:58.097 | 4,328 € | 700 | |
26.02. 16:04:17.280 | 4,074 € | 6 | |
22.02. 08:27:35.600 | 3,972 € | 50 | |
16.02. 16:04:03.409 | 3,944 € | 9 | |
13.02. 15:36:32.990 | 4,01 € | 200 | |
13.02. 09:23:53.135 | 4,008 € | 117 | |
07.02. 16:04:04.594 | 3,844 € | 2 | |
19.01. 16:04:01.109 | 3,632 € | 5 | |
16.01. 21:04:10.704 | 3,614 € | 4 | |
10.01. 22:53:44.147 | 3,628 € | 410 | |
10.01. 12:29:42.564 | 3,554 € | 261 | |
04.01. 16:08:39.810 | 3,878 € | 1.365 | |
04.01. 16:03:51.000 | 3,92 € | 4 | |
03.01. 21:04:14.649 | 3,736 € | 2 | |
02.01. 15:02:18.303 | 3,568 € | 800 | |
13.12. 19:10:56.449 | 3,378 € | 300 | |
12.12. 16:04:00.131 | 3,444 € | 3 | |
11.12. 16:46:59.325 | 3,418 € | 1.000 | |
11.12. 16:46:21.770 | 3,418 € | 800 | |
11.12. 16:13:50.247 | 3,442 € | 1.000 | |
05.12. 18:48:39.968 | 3,496 € | 350 | |
30.11. 21:04:06.636 | 3,52 € | 30 | |
30.11. 18:47:55.064 | 3,48 € | 300 | |
21.11. 17:35:51.729 | 3,29 € | 600 | |
21.11. 17:05:25.867 | 3,286 € | 400 | |
21.11. 17:01:40.686 | 3,286 € | 400 | |
14.11. 20:58:33.348 | 3,138 € | 1.000 | |
31.10. 15:42:56.163 | 2,976 € | 300 | |
30.10. 18:00:23.446 | 2,98 € | 360 | |
30.10. 17:15:59.652 | 2,986 € | 800 | |
30.10. 17:12:26.903 | 2,988 € | 600 | |
30.10. 17:10:14.664 | 2,988 € | 840 | |
30.10. 17:04:48.025 | 2,988 € | 1.000 | |
18.10. 16:04:19.889 | 3,182 € | 2 | |
18.10. 13:53:58.674 | 3,154 € | 460 | |
17.10. 20:27:12.038 | 3,212 € | 600 | |
10.10. 19:21:36.686 | 3,144 € | 350 | |
06.10. 16:45:01.423 | 3,082 € | 200 | |
03.10. 13:43:42.704 | 3,092 € | 380 | |
02.10. 16:03:56.895 | 3,112 € | 17 | |
21.09. 17:13:09.114 | 3,024 € | 333 | |
12.09. 19:21:33.911 | 2,826 € | 355 | |
28.08. 16:13:20.347 | 2,878 € | 2 | |
23.08. 16:04:08.054 | 2,938 € | 2 | |
17.08. 18:56:43.611 | 3,048 € | 300 | |
26.07. 14:53:56.824 | 2,896 € | 700 | |
20.07. 16:33:50.648 | 2,86 € | 10 | |
14.07. 16:04:08.011 | 2,962 € | 13 | |
07.07. 19:15:44.380 | 3,032 € | 326 | |
31.05. 16:03:36.382 | 3,028 € | 30 | |
17.05. 16:03:42.602 | 3,372 € | 3 | |
16.05. 16:02:32.810 | 3,256 € | 6 | |
10.05. 15:29:09.012 | 3,252 € | 900 | |
08.05. 20:37:11.988 | 3,272 € | 1.330 | |
02.05. 16:03:45.876 | 3,336 € | 17 | |
19.04. 21:00:04.928 | 3,35 € | 6 | |
12.04. 16:00:35.239 | 3,454 € | 2 | |
04.04. 15:52:57.794 | 3,392 € | 300 | |
13.03. 10:16:55.201 | 3,282 € | 600 | |
07.03. 16:00:40.045 | 3,396 € | 4 | |
03.03. 16:00:46.546 | 3,506 € | 4 | |
27.02. 17:51:30.217 | 3,655 € | 1.365 | |
24.02. 21:29:11.230 | 3,505 € | 300 | |
06.02. 16:01:30.658 | 3,093 € | 3 | |
01.02. 16:01:29.558 | 3,058 € | 371 | |
19.01. 16:03:01.982 | 2,83 € | 4 | |
10.01. 17:02:52.466 | 2,677 € | 1.023 | |
09.01. 21:02:16.378 | 2,689 € | 370 | |
05.01. 16:02:47.636 | 2,566 € | 50 | |
02.01. 22:41:13.511 | 2,76 € | 659 | |
02.01. 22:06:59.652 | 2,76 € | 734 | |
29.12. 16:03:26.823 | 2,732 € | 3 | |
27.12. 16:03:40.772 | 2,785 € | 87 | |
22.12. 08:17:21.946 | 3,023 € | 300 | |
18.12. 17:42:24.998 | 2,655 € | 49 | |
08.12. 10:26:56.501 | 2,592 € | 150 | |
04.12. 18:39:30.436 | 2,586 € | 1.200 | |
27.11. 18:15:11.306 | 2,791 € | 1.000 | |
15.11. 22:34:47.606 | 2,991 € | 800 | |
04.11. 16:03:53.804 | 2,776 € | 41 | |
24.10. 08:45:21.497 | 2,618 € | 600 | |
29.09. 12:19:16.881 | 2,593 € | 450 | |
31.08. 16:01:58.223 | 3,17 € | 2.000 | |
31.08. 16:01:23.799 | 3,169 € | 1.000 | |
31.08. 16:01:17.620 | 3,169 € | 1.000 | |
17.08. 14:58:40.871 | 3,773 € | 150 | |
09.08. 16:06:17.252 | 3,703 € | 3 | |
26.07. 17:25:07.618 | 3,642 € | 2.000 | |
26.07. 16:50:12.488 | 3,636 € | 3.450 | |
26.07. 10:00:01.456 | 3,638 € | 300 | |
26.07. 08:08:52.294 | 3,413 € | 4.000 | |
22.07. 15:53:58.271 | 3,601 € | 250 | |
18.07. 15:15:51.095 | 3,437 € | 300 | |
15.07. 22:30:32.179 | 3,286 € | 1.000 | |
12.07. 10:16:49.905 | 3,421 € | 500 | |
11.07. 16:00:33.021 | 3,342 € | 2 | |
23.06. 18:02:37.782 | 3,669 € | 101 | |
09.06. 16:56:07.991 | 4,213 € | 208 | |
08.06. 15:44:13.587 | 4,453 € | 250 | |
07.06. 16:17:27.386 | 4,827 € | 208 | |
06.06. 17:02:51.974 | 4,663 € | 951 | |
01.06. 20:58:21.930 | 4,484 € | 150 | |
27.05. 17:55:19.121 | 4,359 € | 300 | |
24.05. 17:00:19.955 | 4,357 € | 300 | |
17.05. 16:07:39.603 | 4,075 € | 5 | |
16.05. 16:03:37.729 | 3,921 € | 2 | |
12.05. 21:04:28.134 | 3,799 € | 2 | |
03.05. 13:24:36.524 | 3,771 € | 1.125 | |
26.04. 11:17:09.046 | 3,629 € | 500 | |
08.04. 22:32:24.985 | 3,797 € | 1.950 | |
31.03. 09:18:04.352 | 4,02 € | 100 | |
22.03. 16:54:05.058 | 4,12 € | 2.000 | |
22.03. 16:54:04.558 | 4,12 € | 2.000 | |
17.03. 10:59:21.046 | 4,24 € | 944 | |
14.03. 16:26:12.599 | 4,10 € | 300 | |
09.03. 18:32:59.965 | 4,10 € | 700 | |
07.03. 21:05:45.066 | 4,00 € | 300 | |
07.03. 20:26:32.972 | 3,94 € | 1.500 | |
07.03. 14:25:46.736 | 3,74 € | 800 | |
03.03. 16:44:27.250 | 3,94 € | 350 | |
02.03. 17:06:12.639 | 3,88 € | 120 | |
24.02. 11:48:01.181 | 3,38 € | 200 | |
22.02. 21:55:49.254 | 3,92 € | 750 | |
18.02. 20:06:36.749 | 3,84 € | 1.500 | |
16.02. 14:55:54.575 | 3,74 € | 2.240 | |
15.02. 21:57:20.576 | 3,74 € | 1.500 | |
15.02. 13:57:25.255 | 3,78 € | 500 | |
14.02. 19:12:44.707 | 3,84 € | 1.000 | |
14.02. 15:54:17.293 | 3,76 € | 800 | |
11.02. 17:36:07.759 | 3,72 € | 450 | |
04.02. 17:17:14.499 | 3,04 € | 2.000 | |
03.02. 18:45:57.789 | 3,18 € | 1.000 | |
31.01. 20:44:56.374 | 3,14 € | 120 | |
31.01. 18:43:14.705 | 3,12 € | 130 | |
28.01. 11:06:40.474 | 3,30 € | 900 | |
27.01. 19:19:06.971 | 3,12 € | 100 | |
27.01. 17:02:16.558 | 3,10 € | 1.000 | |
24.01. 16:38:15.078 | 2,80 € | 150 | |
24.01. 15:51:18.589 | 2,74 € | 750 | |
21.01. 15:33:10.248 | 2,98 € | 150 | |
14.01. 13:35:52.066 | 3,08 € | 200 | |
07.01. 17:04:43.104 | 3,24 € | 222 | |
05.01. 14:49:51.258 | 3,46 € | 500 | |
03.01. 17:38:06.110 | 3,50 € | 500 | |
27.12. 18:33:43.517 | 3,26 € | 2.500 | |
22.12. 14:01:30.318 | 3,24 € | 500 | |
20.12. 14:57:01.979 | 3,20 € | 150 | |
16.12. 21:32:03.462 | 3,16 € | 150 | |
14.12. 10:20:45.402 | 3,18 € | 200 | |
09.12. 12:06:58.803 | 3,58 € | 1.500 | |
07.12. 12:41:59.437 | 3,68 € | 951 | |
01.12. 12:15:50.045 | 3,40 € | 200 | |
30.11. 13:28:39.389 | 3,40 € | 500 | |
29.11. 16:28:21.916 | 3,42 € | 500 | |
23.11. 14:17:46.437 | 3,12 € | 1.500 | |
22.11. 19:37:24.256 | 3,14 € | 500 | |
17.11. 13:32:23.544 | 3,00 € | 1.250 | |
16.11. 19:56:17.883 | 2,96 € | 1.600 | |
16.11. 19:51:39.048 | 3,04 € | 1.000 | |
12.11. 15:48:21.909 | 3,28 € | 750 | |
11.11. 14:26:01.720 | 3,30 € | 900 | |
10.11. 17:43:15.297 | 3,28 € | 1.600 | |
09.11. 21:59:58.210 | 3,38 € | 125 | |
08.11. 12:49:35.456 | 3,56 € | 500 | |
08.11. 08:48:40.071 | 3,38 € | 2.200 | |
08.11. 08:47:44.757 | 3,50 € | 2.200 | |
05.11. 11:36:49.565 | 3,74 € | 750 | |
04.11. 22:14:01.471 | 3,66 € | 680 | |
04.11. 20:59:52.770 | 3,60 € | 350 | |
02.11. 14:33:14.358 | 3,76 € | 700 | |
02.11. 13:47:08.591 | 3,88 € | 350 | |
02.11. 10:40:32.008 | 4,10 € | 500 | |
01.11. 10:25:24.822 | 3,98 € | 200 | |
27.10. 19:24:16.035 | 3,86 € | 200 | |
26.10. 16:21:31.871 | 4,00 € | 1.250 | |
21.10. 11:25:46.069 | 4,22 € | 200 | |
19.10. 17:49:05.345 | 4,22 € | 500 | |
21.09. 08:01:00.819 | 3,50 € | 617 | |
17.09. 17:36:21.076 | 4,16 € | 500 | |
17.09. 16:17:28.843 | 4,12 € | 250 | |
15.09. 08:58:15.380 | 4,40 € | 617 | |
10.09. 16:16:24.496 | 3,54 € | 625 | |
07.09. 19:55:57.613 | 3,44 € | 150 | |
17.08. 10:31:44.154 | 2,98 € | 100 | |
30.06. 21:06:58.360 | 3,34 € | 5.100 | |
17.05. 13:29:17.688 | 3,38 € | 500 | |
04.05. 09:20:06.512 | 3,44 € | 455 | |
03.05. 19:06:54.611 | 3,26 € | 1.900 | |
03.05. 18:55:54.074 | 3,22 € | 1.600 | |
03.05. 18:55:38.193 | 3,22 € | 1.600 | |
23.02. 16:03:39.349 | 2,26 € | 700 | |
01.02. 15:27:07.307 | 1,53 € | 1.500 | |
01.02. 07:45:57.548 | 1,47 € | 1.000 | |
01.02. 07:44:13.774 | 1,47 € | 1.000 | |
01.02. 07:39:17.355 | 1,47 € | 1.000 | |
13.01. 11:55:36.075 | 1,47 € | 672 | |
12.01. 10:09:05.965 | 1,34 € | 1.666 | |
11.11. 22:24:03.418 | 0,86 € | 2.300 | |
10.08. 16:29:36.623 | 0,94 € | 1.000 | |
07.08. 11:52:29.891 | 0,985 € | 277 | |
12.09. 16:17:18.472 | 1,8442 € | 250 | |
17.05. 13:39:20.087 | 1,504 € | 280 | |
29.03. 21:22:26.673 | 1,35 € | 800 | |
09.11. 15:32:24.966 | 2,11 € | 1.000 | |
09.11. 07:45:44.848 | 2,235 € | 1.000 | |
28.11. 11:14:37.745 | 2,504 € | 1.000 | |
06.11. 20:01:20.197 | 3,338 € | 170 | |
25.09. 18:38:54.903 | 2,392 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:12:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
11:09:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
11:06:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
11:03:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
11:00:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
10:57:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
10:54:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
10:51:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
10:48:00.000 | 1.682 | 4,30 € | 4,52 € | 1.682 |
Stammdaten
WKN | A0Q2R4 |
ISIN | MHY7388L1039 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,06 % |
Abstand 52W Hoch | 5,59 % |
Abstand 52W Tief | 61,69 % |
Vola 30 Tage | 26,62 % |
Vola 250 Tage | 77,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,440 | +1,126 | |
1 Monat | 4,560 | -1,535 | |
6 Monate | 3,150 | +42,540 | |
Lfd. Jahr | 3,610 | +24,377 | |
1 Jahr | 3,390 | +32,448 | |
3 Jahre | 2,050 | +119,024 | |
5 Jahre | 1,443 | +211,265 |