SAFE BULKERS INC. DL-,001

ISIN: MHY7388L1039 | WKN: A0Q2R4  Trade now
4.5700-0.0100 -0.22 % 05.12. 21:55
Bid
4.5400
Bid Size: 6,637
Ask
4.6000
Bid Ask: 6,637
TimePriceVolume
06.11. 16:29:55.320
4.10 €
6
04.11. 19:56:10.708
3.94 €
2,500
01.11. 10:04:11.146
4.08 €
7
31.10. 16:29:01.843
4.06 €
12
20.10. 16:05:32.392
3.76 €
6
12.10. 17:22:15.677
3.60 €
3
07.10. 16:12:49.287
3.80 €
7
05.10. 17:08:33.568
3.84 €
3
30.09. 16:04:40.925
3.82 €
26
28.09. 18:42:14.669
4.00 €
5
TimeSizeBidAskSize
16:21:45.921
6
4.58 €
4.64 €
6
16:16:02.987
6
4.58 €
4.64 €
6
16:08:29.949
6
4.58 €
4.62 €
6
22:09:43.945
2,000
4.42 €
4.58 €
2,000
22:09:38.832
2,000
4.42 €
4.58 €
2,000
16:14:00.587
2
4.58 €
4.66 €
2
16:07:03.910
2
4.58 €
4.70 €
2
16:29:55.000
6
4.10 €
4.14 €
6
16:25:29.439
6
4.12 €
4.16 €
6
16:18:36.131
6
4.10 €
4.14 €
6

Master Data

   
Local ID
A0Q2R4
ISIN
MHY7388L1039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.36 %
Distance 52-week-High
4.18 %
Distance 52-week-Low
70.26 %
Vola 30 days
25.34 %
Vola 250 days
73.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.580
0.000
1 M
4.090
+11.980
6 M
3.380
+35.503
YTD
3.620
+26.519
1 Y
3.650
+25.479
3 Y
2.597
+76.357
5 Y
0.980
+367.347

Wikifolio