Jetzt handeln
DHT HLDGS INC.NEW DL -,01
ISIN: MHY2065G1219 | WKN: A1J059
10,8700 €
-0,0400 -0,37 %
03.05. 22:59
Status: closed
Geld
10,7300 €
Stück: 708
Brief
11,0100 €
Stück: 708
Zeit | Kurs | Volumen | |
---|---|---|---|
28.04. 17:33:56.430 | 10,61 € | 2 | |
23.04. 18:39:51.941 | 10,51 € | 20 | |
22.04. 15:09:36.926 | 10,60 € | 200 | |
19.04. 15:31:40.955 | 10,395 € | 200 | |
15.04. 15:38:12.078 | 10,645 € | 700 | |
12.04. 21:04:00.831 | 10,745 € | 2 | |
12.04. 18:36:19.875 | 10,70 € | 470 | |
09.04. 16:03:19.060 | 10,50 € | 500 | |
09.04. 08:23:24.976 | 10,70 € | 200 | |
08.04. 17:27:19.369 | 10,775 € | 45 | |
08.04. 16:05:05.361 | 10,505 € | 22 | |
08.04. 11:07:03.096 | 10,64 € | 35 | |
05.04. 10:02:12.194 | 10,815 € | 50 | |
05.04. 07:37:54.154 | 10,81 € | 200 | |
02.04. 20:42:22.027 | 10,70 € | 100 | |
28.03. 16:18:18.510 | 10,56 € | 3 | |
27.03. 18:25:57.030 | 10,46 € | 1.000 | |
26.03. 19:00:15.581 | 10,42 € | 2.000 | |
26.03. 14:56:32.825 | 10,56 € | 671 | |
25.03. 13:50:20.669 | 10,30 € | 3.000 | |
21.03. 18:53:32.865 | 10,42 € | 2.000 | |
19.03. 18:28:29.222 | 10,14 € | 3.000 | |
18.03. 17:13:00.371 | 10,15 € | 600 | |
14.03. 21:47:35.782 | 10,16 € | 900 | |
14.03. 21:46:42.132 | 10,16 € | 900 | |
14.03. 16:04:18.355 | 9,925 € | 9 | |
12.03. 14:26:54.676 | 10,01 € | 100 | |
12.03. 09:35:04.782 | 9,97 € | 600 | |
11.03. 17:43:17.399 | 10,05 € | 900 | |
08.03. 16:07:02.874 | 10,13 € | 296 | |
07.03. 16:15:19.522 | 10,11 € | 100 | |
07.03. 10:06:48.964 | 10,13 € | 100 | |
05.03. 20:27:54.063 | 10,33 € | 190 | |
05.03. 10:52:35.305 | 9,99 € | 500 | |
03.03. 17:33:57.428 | 10,27 € | 10 | |
01.03. 17:22:13.217 | 10,20 € | 47 | |
27.02. 15:26:04.049 | 9,89 € | 115 | |
23.02. 12:29:23.834 | 10,20 € | 50 | |
20.02. 16:03:35.565 | 10,40 € | 16 | |
16.02. 16:22:45.759 | 10,94 € | 937 | |
16.02. 10:08:13.659 | 10,91 € | 937 | |
15.02. 17:02:42.790 | 10,46 € | 1.000 | |
15.02. 09:20:36.138 | 10,63 € | 1.000 | |
14.02. 20:02:27.313 | 10,39 € | 50 | |
14.02. 16:03:34.046 | 10,49 € | 14 | |
14.02. 11:15:20.777 | 10,63 € | 100 | |
13.02. 18:34:15.355 | 10,42 € | 170 | |
13.02. 13:19:50.960 | 10,66 € | 100 | |
13.02. 09:49:31.842 | 10,55 € | 200 | |
12.02. 18:04:28.266 | 10,52 € | 30 | |
12.02. 11:35:02.010 | 10,35 € | 47 | |
07.02. 20:31:54.001 | 10,19 € | 589 | |
05.02. 10:28:07.951 | 10,01 € | 500 | |
01.02. 21:53:00.287 | 9,92 € | 40 | |
01.02. 19:51:42.990 | 10,09 € | 45 | |
31.01. 16:03:46.197 | 10,16 € | 3 | |
29.01. 18:39:59.157 | 10,26 € | 75 | |
26.01. 12:07:18.067 | 9,965 € | 1.000 | |
26.01. 11:48:29.823 | 9,97 € | 100 | |
25.01. 21:03:33.475 | 9,935 € | 6 | |
25.01. 16:16:39.194 | 10,14 € | 100 | |
25.01. 09:37:28.194 | 10,20 € | 200 | |
23.01. 08:28:35.494 | 10,03 € | 150 | |
22.01. 21:34:21.924 | 10,01 € | 500 | |
21.01. 18:19:56.161 | 9,91 € | 2 | |
19.01. 09:11:14.246 | 10,30 € | 50 | |
19.01. 07:40:59.101 | 10,21 € | 200 | |
18.01. 17:11:41.954 | 10,22 € | 200 | |
17.01. 11:21:01.356 | 10,27 € | 1.000 | |
17.01. 11:19:27.192 | 10,27 € | 300 | |
16.01. 18:40:41.886 | 10,19 € | 2.000 | |
16.01. 16:03:38.320 | 10,21 € | 5 | |
16.01. 11:59:50.545 | 10,09 € | 2 | |
16.01. 11:06:49.910 | 10,09 € | 150 | |
15.01. 16:15:29.078 | 10,09 € | 30 | |
15.01. 15:10:40.683 | 9,95 € | 100 | |
12.01. 14:12:31.064 | 10,02 € | 600 | |
12.01. 14:09:57.679 | 10,09 € | 18 | |
12.01. 12:21:25.818 | 9,85 € | 600 | |
12.01. 11:52:10.842 | 9,97 € | 320 | |
12.01. 11:44:09.563 | 9,97 € | 200 | |
10.01. 10:26:27.504 | 9,675 € | 150 | |
09.01. 21:03:49.241 | 9,83 € | 42 | |
09.01. 16:16:51.589 | 9,78 € | 115 | |
08.01. 13:03:01.511 | 10,11 € | 35 | |
07.01. 17:33:47.198 | 10,13 € | 2 | |
05.01. 21:59:50.511 | 9,98 € | 1.000 | |
05.01. 16:44:38.919 | 9,855 € | 60 | |
04.01. 13:45:07.606 | 9,545 € | 150 | |
04.01. 12:21:36.377 | 9,365 € | 600 | |
04.01. 10:31:50.602 | 9,33 € | 2.500 | |
04.01. 09:24:27.647 | 9,50 € | 770 | |
04.01. 09:22:54.674 | 9,495 € | 420 | |
03.01. 15:37:52.901 | 9,225 € | 10 | |
02.01. 21:03:30.990 | 9,055 € | 103 | |
02.01. 18:45:06.814 | 9,23 € | 1.550 | |
02.01. 18:39:50.889 | 9,22 € | 650 | |
02.01. 11:29:10.308 | 9,31 € | 559 | |
27.12. 20:55:16.462 | 9,09 € | 100 | |
22.12. 16:08:13.402 | 9,45 € | 21 | |
21.12. 16:03:54.006 | 9,335 € | 2 | |
21.12. 14:27:05.994 | 9,305 € | 1.000 | |
19.12. 18:41:45.474 | 9,525 € | 270 | |
19.12. 18:38:03.444 | 9,535 € | 700 | |
19.12. 16:03:51.304 | 9,395 € | 2 | |
18.12. 09:27:06.615 | 9,355 € | 500 | |
14.12. 13:45:39.172 | 8,95 € | 500 | |
13.12. 14:52:21.179 | 8,695 € | 1.000 | |
08.12. 19:22:23.402 | 9,10 € | 1.000 | |
08.12. 17:58:42.092 | 9,125 € | 320 | |
08.12. 16:03:34.336 | 9,12 € | 3 | |
07.12. 10:21:28.241 | 9,275 € | 1.500 | |
05.12. 19:00:27.448 | 9,33 € | 550 | |
04.12. 15:38:25.906 | 9,49 € | 32 | |
03.12. 17:33:43.818 | 9,27 € | 6 | |
01.12. 15:48:02.187 | 9,36 € | 1.000 | |
01.12. 07:56:29.602 | 9,23 € | 40 | |
30.11. 15:35:53.115 | 8,825 € | 500 | |
30.11. 13:44:29.849 | 8,99 € | 250 | |
29.11. 18:27:43.768 | 8,98 € | 200 | |
29.11. 18:26:07.891 | 8,99 € | 600 | |
29.11. 15:32:44.279 | 9,065 € | 500 | |
29.11. 14:01:21.229 | 9,16 € | 250 | |
27.11. 16:49:38.771 | 9,50 € | 2 | |
24.11. 21:04:06.502 | 9,46 € | 8 | |
24.11. 17:03:25.623 | 9,53 € | 8 | |
21.11. 18:36:24.249 | 9,23 € | 200 | |
17.11. 20:18:27.732 | 9,48 € | 1.000 | |
17.11. 16:04:30.086 | 9,63 € | 2 | |
16.11. 16:04:09.650 | 9,475 € | 5 | |
15.11. 21:31:46.377 | 9,50 € | 700 | |
15.11. 16:31:21.669 | 9,62 € | 5 | |
14.11. 21:49:28.473 | 9,52 € | 4 | |
12.11. 17:33:55.941 | 9,58 € | 24 | |
10.11. 12:27:08.950 | 9,61 € | 500 | |
10.11. 09:01:06.283 | 9,59 € | 60 | |
08.11. 07:46:42.784 | 9,375 € | 420 | |
07.11. 15:38:24.404 | 10,26 € | 1.000 | |
07.11. 15:30:11.924 | 9,67 € | 300 | |
03.11. 13:50:50.782 | 10,38 € | 2.000 | |
02.11. 21:58:28.138 | 10,46 € | 10 | |
02.11. 16:27:12.112 | 10,65 € | 2 | |
02.11. 16:04:29.243 | 10,66 € | 2 | |
02.11. 15:47:23.845 | 10,62 € | 1.000 | |
01.11. 18:32:51.979 | 10,84 € | 700 | |
01.11. 16:50:58.987 | 10,82 € | 2 | |
01.11. 15:16:51.430 | 10,66 € | 500 | |
01.11. 14:07:22.258 | 10,63 € | 40 | |
31.10. 18:21:01.535 | 10,51 € | 500 | |
31.10. 17:17:22.409 | 10,48 € | 222 | |
30.10. 13:49:07.163 | 10,57 € | 750 | |
30.10. 13:03:24.546 | 10,58 € | 1.400 | |
27.10. 21:03:45.689 | 10,44 € | 2 | |
27.10. 18:24:05.262 | 10,39 € | 350 | |
26.10. 16:03:32.194 | 10,05 € | 2 | |
25.10. 21:03:35.939 | 10,08 € | 5 | |
25.10. 18:59:41.766 | 10,21 € | 500 | |
25.10. 16:03:40.597 | 10,14 € | 63 | |
24.10. 15:32:59.202 | 10,10 € | 1.000 | |
24.10. 13:46:31.062 | 10,10 € | 500 | |
24.10. 08:36:17.312 | 10,01 € | 1.000 | |
23.10. 16:03:35.729 | 9,94 € | 9 | |
20.10. 21:03:49.808 | 9,88 € | 3.000 | |
19.10. 16:57:24.118 | 9,95 € | 213 | |
19.10. 16:40:28.961 | 9,945 € | 56 | |
18.10. 18:17:39.515 | 10,41 € | 135 | |
18.10. 16:10:07.599 | 10,52 € | 200 | |
18.10. 13:03:37.039 | 10,55 € | 47 | |
17.10. 16:03:38.980 | 10,40 € | 6 | |
16.10. 14:49:16.640 | 10,31 € | 485 | |
16.10. 11:22:32.126 | 10,22 € | 80 | |
16.10. 07:58:44.334 | 10,27 € | 450 | |
13.10. 21:01:03.812 | 10,25 € | 130 | |
13.10. 19:32:29.275 | 10,23 € | 10 | |
13.10. 19:05:33.387 | 10,25 € | 300 | |
13.10. 18:10:41.431 | 10,35 € | 450 | |
13.10. 17:04:04.082 | 10,26 € | 107 | |
13.10. 16:15:20.292 | 10,18 € | 400 | |
13.10. 13:34:18.428 | 10,05 € | 500 | |
12.10. 15:38:58.392 | 9,68 € | 320 | |
11.10. 18:44:04.201 | 9,67 € | 1.300 | |
10.10. 22:15:54.000 | 9,735 € | 150 | |
10.10. 21:03:52.256 | 9,655 € | 3 | |
09.10. 18:25:12.038 | 9,60 € | 350 | |
09.10. 16:01:01.957 | 9,51 € | 1.000 | |
09.10. 07:53:12.875 | 9,055 € | 170 | |
06.10. 08:32:24.630 | 9,215 € | 500 | |
05.10. 15:41:16.602 | 9,00 € | 1.000 | |
04.10. 17:34:36.135 | 9,095 € | 500 | |
04.10. 15:47:02.478 | 9,175 € | 320 | |
03.10. 21:30:18.880 | 9,34 € | 600 | |
03.10. 16:03:54.937 | 9,395 € | 2 | |
03.10. 10:29:52.135 | 9,43 € | 88 | |
02.10. 13:35:52.837 | 9,915 € | 1.200 | |
02.10. 13:21:57.212 | 9,725 € | 570 | |
29.09. 17:12:22.578 | 9,57 € | 500 | |
28.09. 10:42:53.467 | 9,525 € | 500 | |
27.09. 17:31:44.818 | 9,655 € | 570 | |
27.09. 08:19:28.352 | 9,585 € | 400 | |
25.09. 18:19:21.365 | 9,52 € | 2.000 | |
25.09. 16:03:53.742 | 9,28 € | 13 | |
21.09. 20:05:32.462 | 9,315 € | 109 | |
21.09. 08:45:18.229 | 9,195 € | 400 | |
20.09. 17:39:23.712 | 8,965 € | 600 | |
19.09. 19:11:44.382 | 8,995 € | 1.000 | |
18.09. 10:12:21.965 | 8,60 € | 1.000 | |
15.09. 13:25:54.767 | 8,465 € | 10 | |
14.09. 19:16:30.488 | 8,335 € | 400 | |
13.09. 19:21:34.483 | 8,14 € | 300 | |
13.09. 18:16:46.308 | 8,175 € | 37 | |
13.09. 17:27:53.657 | 8,15 € | 600 | |
13.09. 17:20:06.064 | 8,24 € | 634 | |
12.09. 16:03:40.791 | 8,265 € | 13 | |
12.09. 10:49:38.559 | 8,29 € | 120 | |
11.09. 17:31:04.180 | 8,26 € | 999 | |
10.09. 17:34:00.620 | 8,39 € | 2 | |
09.09. 11:08:22.474 | 8,39 € | 6 | |
07.09. 16:03:51.449 | 8,20 € | 2 | |
05.09. 14:43:26.930 | 8,51 € | 50 | |
05.09. 12:05:14.945 | 8,495 € | 125 | |
01.09. 21:47:19.499 | 8,51 € | 1.175 | |
01.09. 15:55:24.681 | 8,545 € | 300 | |
31.08. 12:05:48.948 | 8,75 € | 85 | |
31.08. 11:10:10.171 | 8,725 € | 1 | |
31.08. 10:08:53.833 | 8,715 € | 300 | |
30.08. 12:51:04.560 | 8,705 € | 568 | |
29.08. 17:52:39.961 | 8,795 € | 50 | |
29.08. 16:03:49.207 | 8,855 € | 11 | |
29.08. 15:40:20.845 | 8,845 € | 56 | |
29.08. 15:32:41.324 | 8,80 € | 625 | |
28.08. 22:08:10.698 | 8,715 € | 250 | |
28.08. 21:48:16.272 | 8,765 € | 600 | |
25.08. 21:26:21.231 | 8,93 € | 214 | |
25.08. 17:52:30.723 | 8,855 € | 500 | |
25.08. 17:20:50.304 | 8,79 € | 500 | |
24.08. 16:03:33.489 | 9,10 € | 4 | |
24.08. 09:49:24.688 | 8,985 € | 1.000 | |
23.08. 19:51:10.945 | 8,87 € | 1.000 | |
23.08. 16:39:15.335 | 8,76 € | 500 | |
23.08. 11:04:42.215 | 9,09 € | 836 | |
23.08. 09:08:24.875 | 9,105 € | 700 | |
22.08. 20:04:31.980 | 8,995 € | 120 | |
22.08. 19:01:38.656 | 9,035 € | 600 | |
22.08. 18:40:13.398 | 9,055 € | 20 | |
22.08. 18:36:17.242 | 9,035 € | 109 | |
22.08. 18:22:59.512 | 9,045 € | 600 | |
22.08. 17:30:47.641 | 9,035 € | 110 | |
22.08. 15:41:50.027 | 8,975 € | 500 | |
22.08. 14:24:30.333 | 9,145 € | 90 | |
22.08. 13:40:10.218 | 9,155 € | 5.000 | |
22.08. 12:58:08.689 | 9,225 € | 77 | |
22.08. 11:59:11.402 | 9,16 € | 650 | |
22.08. 10:14:14.275 | 9,24 € | 22 | |
22.08. 09:13:21.393 | 9,26 € | 400 | |
21.08. 19:26:47.693 | 9,345 € | 1.287 | |
21.08. 17:57:31.285 | 9,40 € | 1.000 | |
21.08. 16:44:22.178 | 9,235 € | 11 | |
21.08. 16:03:47.610 | 9,345 € | 14 | |
21.08. 11:40:01.007 | 9,61 € | 1.000 | |
21.08. 10:03:39.630 | 9,56 € | 150 | |
21.08. 09:06:11.449 | 9,56 € | 200 | |
19.08. 10:14:38.304 | 9,43 € | 80 | |
18.08. 17:28:42.580 | 9,20 € | 120 | |
18.08. 17:23:26.829 | 9,215 € | 125 | |
18.08. 17:21:16.967 | 9,20 € | 500 | |
18.08. 17:19:06.192 | 9,21 € | 300 | |
18.08. 17:04:30.881 | 9,175 € | 500 | |
17.08. 15:31:06.209 | 9,23 € | 107 | |
15.08. 16:19:05.527 | 8,765 € | 300 | |
13.08. 17:34:01.098 | 8,96 € | 3 | |
11.08. 16:04:01.144 | 8,79 € | 6 | |
10.08. 20:58:39.285 | 8,91 € | 244 | |
09.08. 16:08:03.019 | 8,875 € | 3 | |
03.08. 21:03:42.887 | 9,015 € | 4 | |
03.08. 14:07:44.323 | 8,79 € | 1.000 | |
02.08. 21:42:36.693 | 8,765 € | 225 | |
02.08. 14:09:42.563 | 8,835 € | 500 | |
01.08. 21:58:03.782 | 8,86 € | 4 | |
01.08. 16:03:42.383 | 8,94 € | 6 | |
01.08. 13:10:50.618 | 8,975 € | 250 | |
30.07. 17:42:58.010 | 8,84 € | 3 | |
27.07. 21:03:51.173 | 8,455 € | 5 | |
25.07. 16:14:33.979 | 8,44 € | 250 | |
25.07. 16:11:39.463 | 8,42 € | 64 | |
21.07. 21:04:01.186 | 7,935 € | 2 | |
20.07. 16:38:27.085 | 7,975 € | 4.000 | |
20.07. 16:03:58.426 | 7,865 € | 9 | |
19.07. 13:49:28.214 | 8,00 € | 500 | |
18.07. 21:17:13.999 | 7,865 € | 3 | |
18.07. 16:51:49.148 | 7,93 € | 20 | |
18.07. 10:35:20.666 | 7,985 € | 300 | |
17.07. 19:39:22.964 | 7,83 € | 120 | |
17.07. 12:11:38.402 | 7,83 € | 350 | |
17.07. 12:03:44.473 | 7,83 € | 638 | |
14.07. 16:41:48.242 | 7,815 € | 1.000 | |
14.07. 16:03:49.626 | 7,825 € | 7 | |
13.07. 21:03:57.706 | 7,89 € | 10 | |
13.07. 17:18:51.008 | 8,01 € | 64 | |
11.07. 08:22:02.108 | 7,70 € | 40 | |
10.07. 16:03:34.639 | 7,815 € | 8 | |
26.06. 21:03:37.095 | 7,35 € | 28 | |
25.06. 17:34:00.940 | 7,60 € | 6 | |
23.06. 16:51:01.777 | 7,545 € | 90 | |
22.06. 16:03:44.375 | 7,69 € | 13 | |
21.06. 16:03:59.100 | 7,97 € | 2 | |
20.06. 16:03:49.858 | 7,945 € | 2 | |
19.06. 16:03:36.836 | 7,92 € | 3 | |
14.06. 21:03:42.808 | 8,18 € | 6 | |
14.06. 16:03:35.828 | 8,055 € | 31 | |
13.06. 21:03:48.557 | 7,905 € | 64 | |
13.06. 20:20:20.186 | 7,845 € | 250 | |
13.06. 16:05:31.217 | 8,01 € | 100 | |
09.06. 21:53:36.988 | 7,53 € | 2 | |
09.06. 16:03:41.316 | 7,44 € | 2 | |
09.06. 13:14:13.354 | 7,475 € | 135 | |
08.06. 16:03:48.612 | 7,335 € | 5 | |
07.06. 16:43:12.901 | 7,295 € | 1.000 | |
07.06. 11:19:10.231 | 7,35 € | 200 | |
02.06. 16:34:58.622 | 7,575 € | 2 | |
01.06. 16:03:06.962 | 7,68 € | 93 | |
31.05. 16:03:17.822 | 7,38 € | 2 | |
25.05. 16:03:18.555 | 7,57 € | 4 | |
22.05. 16:03:40.805 | 7,645 € | 9 | |
21.05. 17:31:08.676 | 7,65 € | 3 | |
20.05. 11:51:57.394 | 7,65 € | 4 | |
18.05. 21:24:07.195 | 7,285 € | 3 | |
10.05. 17:11:10.670 | 7,70 € | 15 | |
10.05. 16:03:36.688 | 7,59 € | 28 | |
10.05. 11:46:09.090 | 7,71 € | 3 | |
09.05. 16:02:50.788 | 7,305 € | 2 | |
09.05. 09:09:35.261 | 7,405 € | 100 | |
08.05. 21:00:27.010 | 7,495 € | 67 | |
08.05. 13:28:29.260 | 7,71 € | 1.500 | |
05.05. 16:03:24.021 | 7,85 € | 6 | |
03.05. 15:44:05.567 | 8,345 € | 100 | |
02.05. 21:01:27.115 | 8,32 € | 3 | |
02.05. 16:03:28.786 | 8,43 € | 4 | |
30.04. 17:30:55.207 | 8,55 € | 28 | |
27.04. 16:04:24.136 | 8,70 € | 7 | |
26.04. 16:03:58.393 | 8,605 € | 20 | |
25.04. 21:00:38.059 | 8,86 € | 12 | |
24.04. 16:03:45.841 | 9,29 € | 9 | |
21.04. 16:04:00.050 | 8,80 € | 33 | |
19.04. 21:04:16.846 | 9,31 € | 33 | |
19.04. 16:01:51.120 | 9,44 € | 5 | |
17.04. 16:00:03.877 | 9,51 € | 2 | |
15.04. 11:06:49.779 | 9,13 € | 23 | |
14.04. 21:02:18.029 | 9,025 € | 2 | |
14.04. 16:59:09.795 | 9,05 € | 25 | |
14.04. 16:04:05.281 | 9,08 € | 11 | |
13.04. 21:06:32.373 | 8,78 € | 2 | |
12.04. 21:06:36.304 | 8,69 € | 23 | |
11.04. 21:06:12.322 | 8,78 € | 6 | |
06.04. 16:01:23.987 | 8,85 € | 26 | |
04.04. 16:08:28.046 | 8,705 € | 13 | |
03.04. 16:08:23.363 | 9,185 € | 3 | |
02.04. 17:32:47.765 | 10,21 € | 5 | |
01.04. 11:41:16.454 | 10,21 € | 4 | |
31.03. 16:08:24.578 | 9,787 € | 4 | |
30.03. 20:37:21.777 | 9,602 € | 50 | |
30.03. 16:08:15.263 | 9,774 € | 2 | |
29.03. 21:01:26.657 | 9,906 € | 3 | |
29.03. 16:00:06.681 | 10,092 € | 26 | |
28.03. 11:04:17.506 | 10,026 € | 15 | |
27.03. 16:00:02.883 | 10,026 € | 7 | |
26.03. 17:50:13.005 | 10,07 € | 2 | |
25.03. 11:06:46.398 | 10,07 € | 2 | |
24.03. 09:48:22.079 | 9,964 € | 40 | |
23.03. 16:08:10.827 | 10,40 € | 2 | |
22.03. 21:01:48.285 | 10,42 € | 12 | |
22.03. 16:03:38.740 | 10,38 € | 5 | |
22.03. 12:00:04.121 | 10,46 € | 30 | |
21.03. 21:06:35.787 | 10,584 € | 2 | |
20.03. 16:08:26.278 | 10,144 € | 29 | |
18.03. 11:07:03.057 | 9,57 € | 3 | |
17.03. 16:08:23.991 | 9,893 € | 5 | |
16.03. 16:00:57.332 | 10,204 € | 2 | |
15.03. 21:49:26.758 | 10,14 € | 26 | |
14.03. 16:00:03.467 | 10,722 € | 5 | |
13.03. 21:06:42.030 | 10,414 € | 15 | |
13.03. 16:08:31.319 | 10,48 € | 11 | |
12.03. 17:33:06.525 | 10,96 € | 2 | |
11.03. 11:06:51.966 | 10,70 € | 8 | |
10.03. 21:15:19.401 | 10,81 € | 18 | |
10.03. 19:03:21.733 | 11,086 € | 30 | |
10.03. 16:08:30.143 | 11,068 € | 20 | |
09.03. 21:07:04.943 | 11,12 € | 3 | |
09.03. 16:00:15.647 | 11,404 € | 20 | |
08.03. 15:48:10.820 | 11,322 € | 400 | |
07.03. 21:06:51.628 | 11,254 € | 5 | |
07.03. 16:00:02.921 | 11,004 € | 4 | |
06.03. 16:00:11.256 | 11,07 € | 32 | |
05.03. 17:32:52.200 | 11,52 € | 2 | |
04.03. 11:15:56.407 | 11,52 € | 2 | |
02.03. 21:07:07.477 | 10,91 € | 2 | |
02.03. 16:00:02.459 | 10,866 € | 37 | |
01.03. 16:00:12.248 | 10,74 € | 15 | |
28.02. 16:00:21.806 | 10,758 € | 36 | |
27.02. 21:07:29.578 | 10,778 € | 12 | |
27.02. 16:00:31.495 | 10,926 € | 58 | |
27.02. 15:31:08.900 | 10,904 € | 250 | |
26.02. 18:15:36.156 | 10,98 € | 15 | |
25.02. 11:15:37.263 | 11,06 € | 3 | |
24.02. 21:07:44.289 | 10,926 € | 2 | |
24.02. 16:00:39.925 | 10,782 € | 4 | |
23.02. 18:10:48.038 | 10,44 € | 40 | |
23.02. 16:00:29.517 | 10,534 € | 2 | |
22.02. 16:00:31.102 | 9,899 € | 3 | |
21.02. 21:07:42.240 | 10,41 € | 14 | |
21.02. 14:11:01.468 | 10,132 € | 150 | |
20.02. 21:08:10.942 | 10,178 € | 6 | |
20.02. 16:00:59.541 | 10,146 € | 11 | |
19.02. 18:07:17.748 | 10,09 € | 3 | |
17.02. 16:00:35.828 | 10,344 € | 3 | |
16.02. 21:07:15.717 | 10,418 € | 9 | |
16.02. 16:00:05.625 | 10,082 € | 26 | |
16.02. 12:16:08.053 | 10,708 € | 20 | |
15.02. 21:07:57.719 | 10,604 € | 37 | |
15.02. 16:00:44.043 | 10,326 € | 11 | |
14.02. 21:07:51.943 | 10,664 € | 16 | |
14.02. 16:00:44.626 | 10,534 € | 22 | |
13.02. 21:08:02.057 | 10,458 € | 10 | |
13.02. 16:44:21.345 | 10,102 € | 35 | |
13.02. 16:00:54.441 | 10,102 € | 43 | |
12.02. 17:33:12.591 | 9,86 € | 3 | |
11.02. 11:32:48.930 | 9,86 € | 10 | |
10.02. 16:00:50.954 | 9,85 € | 35 | |
09.02. 21:02:07.419 | 9,61 € | 102 | |
08.02. 16:01:02.375 | 8,413 € | 2 | |
07.02. 21:07:59.240 | 8,394 € | 15 | |
07.02. 17:06:06.982 | 8,402 € | 357 | |
07.02. 16:00:41.554 | 8,381 € | 3 | |
06.02. 21:08:10.360 | 7,994 € | 3 | |
06.02. 16:00:53.700 | 8,334 € | 2 | |
03.02. 16:38:03.225 | 7,921 € | 500 | |
31.01. 16:00:59.081 | 7,886 € | 6 | |
23.01. 16:06:23.630 | 7,932 € | 7 | |
20.01. 14:17:40.028 | 7,935 € | 800 | |
19.01. 18:15:01.438 | 7,845 € | 1.200 | |
17.01. 16:07:04.738 | 8,248 € | 6 | |
17.01. 16:05:23.852 | 8,23 € | 1.200 | |
16.01. 16:02:20.310 | 8,11 € | 6 | |
15.01. 17:03:32.478 | 8,11 € | 620 | |
13.01. 20:55:07.932 | 8,068 € | 160 | |
11.01. 16:44:50.953 | 8,139 € | 3 | |
09.01. 17:28:26.071 | 7,792 € | 230 | |
06.01. 16:10:56.549 | 7,921 € | 2 | |
05.01. 21:01:42.038 | 7,878 € | 8 | |
05.01. 16:19:17.259 | 8,008 € | 4 | |
04.01. 21:06:50.877 | 7,686 € | 4 | |
04.01. 16:07:12.756 | 7,851 € | 5 | |
02.01. 16:06:53.293 | 8,455 € | 4 | |
29.12. 12:19:38.517 | 8,241 € | 500 | |
29.12. 10:30:29.547 | 8,235 € | 32 | |
28.12. 16:11:30.607 | 8,15 € | 6 | |
27.12. 16:03:03.351 | 8,51 € | 5 | |
23.12. 16:37:01.224 | 8,322 € | 13 | |
22.12. 18:18:58.455 | 8,442 € | 45 | |
22.12. 16:03:12.141 | 8,393 € | 4 | |
21.12. 21:03:13.271 | 8,561 € | 2 | |
21.12. 16:03:05.064 | 8,523 € | 2 | |
20.12. 16:20:37.520 | 8,798 € | 6 | |
19.12. 08:18:41.359 | 8,793 € | 160 | |
18.12. 17:33:00.927 | 8,922 € | 2 | |
15.12. 16:03:07.485 | 8,827 € | 5 | |
14.12. 16:03:01.258 | 9,052 € | 3 | |
13.12. 16:03:27.208 | 9,058 € | 17 | |
09.12. 16:03:44.880 | 8,86 € | 2 | |
08.12. 16:03:51.484 | 8,482 € | 5 | |
08.12. 11:21:29.663 | 8,241 € | 100 | |
07.12. 21:03:54.349 | 8,533 € | 4 | |
07.12. 20:13:50.495 | 8,509 € | 360 | |
07.12. 16:12:09.145 | 8,976 € | 7 | |
06.12. 19:22:10.285 | 8,993 € | 50 | |
06.12. 16:12:22.921 | 9,29 € | 3 | |
29.11. 16:01:47.426 | 9,836 € | 2 | |
27.11. 17:50:33.045 | 9,843 € | 2 | |
25.11. 19:04:37.912 | 9,886 € | 50 | |
25.11. 15:48:51.969 | 9,505 € | 75 | |
24.11. 16:03:21.547 | 9,844 € | 48 | |
23.11. 16:03:42.097 | 10,08 € | 98 | |
23.11. 12:36:35.692 | 9,99 € | 130 | |
22.11. 16:04:06.266 | 10,23 € | 10 | |
22.11. 13:23:45.785 | 10,492 € | 350 | |
21.11. 16:06:25.267 | 10,204 € | 16 | |
21.11. 14:30:42.919 | 10,258 € | 100 | |
20.11. 17:31:15.512 | 10,074 € | 10 | |
18.11. 21:03:22.752 | 10,074 € | 12 | |
18.11. 16:03:08.925 | 9,972 € | 5 | |
16.11. 16:03:40.452 | 9,68 € | 6 | |
14.11. 16:07:09.126 | 9,388 € | 4 | |
09.11. 16:28:13.919 | 9,863 € | 2 | |
09.11. 09:11:12.884 | 9,874 € | 200 | |
08.11. 12:12:56.257 | 9,261 € | 160 | |
07.11. 16:06:08.465 | 9,365 € | 3 | |
04.11. 16:03:15.996 | 9,523 € | 3 | |
04.11. 15:07:48.691 | 9,476 € | 25 | |
03.11. 21:03:57.899 | 9,499 € | 2 | |
02.11. 15:51:36.405 | 9,284 € | 50 | |
01.11. 15:43:27.016 | 9,354 € | 540 | |
01.11. 15:33:41.060 | 9,247 € | 554 | |
31.10. 21:30:22.952 | 9,068 € | 220 | |
30.10. 17:40:39.879 | 8,873 € | 8 | |
26.10. 21:07:14.270 | 8,954 € | 2 | |
25.10. 21:07:28.624 | 8,842 € | 60 | |
25.10. 16:16:05.301 | 8,96 € | 3 | |
18.10. 17:20:52.431 | 8,684 € | 230 | |
18.10. 16:03:08.357 | 8,666 € | 3 | |
16.10. 17:32:24.552 | 8,193 € | 3 | |
15.10. 11:06:17.056 | 8,358 € | 12 | |
13.10. 14:41:25.427 | 7,892 € | 187 | |
12.10. 17:59:38.240 | 7,737 € | 1.000 | |
11.10. 16:08:31.136 | 7,342 € | 2 | |
10.10. 16:08:00.668 | 7,924 € | 8 | |
05.10. 21:04:56.439 | 7,415 € | 3 | |
04.10. 21:43:33.566 | 7,467 € | 212 | |
03.10. 16:11:57.762 | 7,603 € | 5 | |
02.10. 17:32:48.476 | 7,622 € | 5 | |
30.09. 16:02:31.289 | 7,798 € | 3 | |
29.09. 21:18:19.913 | 7,648 € | 50 | |
29.09. 16:01:18.940 | 7,929 € | 2 | |
28.09. 20:54:51.744 | 8,23 € | 180 | |
27.09. 16:03:51.169 | 8,587 € | 30 | |
26.09. 17:33:44.313 | 8,778 € | 2.000 | |
26.09. 16:08:33.002 | 8,75 € | 108 | |
26.09. 12:34:19.950 | 8,553 € | 100 | |
23.09. 21:02:16.692 | 8,512 € | 300 | |
22.09. 16:01:59.637 | 8,968 € | 10 | |
21.09. 21:08:46.636 | 9,19 € | 2 | |
21.09. 16:01:15.781 | 9,069 € | 9 | |
20.09. 16:09:09.944 | 9,191 € | 70 | |
19.09. 21:07:00.314 | 9,255 € | 142 | |
18.09. 17:35:17.531 | 8,847 € | 5 | |
15.09. 16:07:55.175 | 8,78 € | 3 | |
14.09. 16:07:00.252 | 8,93 € | 3 | |
13.09. 14:32:26.995 | 8,601 € | 50 | |
09.09. 19:52:32.097 | 8,472 € | 1.050 | |
07.09. 16:01:06.565 | 8,01 € | 2 | |
06.09. 21:07:44.296 | 8,128 € | 8 | |
05.09. 16:16:01.750 | 7,791 € | 2 | |
02.09. 19:42:29.984 | 7,787 € | 75 | |
31.08. 15:31:06.528 | 7,457 € | 50 | |
26.08. 21:56:04.843 | 7,717 € | 75 | |
26.08. 16:29:25.313 | 7,696 € | 7 | |
25.08. 21:01:04.162 | 7,931 € | 2 | |
24.08. 16:01:44.024 | 8,034 € | 2 | |
22.08. 17:43:16.020 | 8,148 € | 50 | |
22.08. 10:13:17.192 | 7,72 € | 50 | |
17.08. 13:34:09.158 | 7,824 € | 125 | |
16.08. 15:46:32.948 | 7,786 € | 200 | |
15.08. 16:14:08.484 | 7,553 € | 2 | |
15.08. 15:32:26.396 | 7,374 € | 350 | |
15.08. 10:44:51.257 | 7,584 € | 220 | |
15.08. 08:16:14.886 | 7,54 € | 150 | |
12.08. 17:41:44.555 | 7,559 € | 2.500 | |
11.08. 20:38:12.356 | 7,59 € | 100 | |
09.08. 21:32:08.817 | 7,283 € | 132 | |
09.08. 21:23:38.570 | 7,401 € | 50 | |
09.08. 14:23:25.688 | 7,153 € | 230 | |
08.08. 20:05:17.003 | 7,245 € | 100 | |
05.08. 16:00:56.861 | 7,037 € | 3 | |
04.08. 17:31:41.340 | 6,896 € | 75 | |
03.08. 18:21:19.769 | 7,034 € | 320 | |
03.08. 18:00:12.002 | 7,031 € | 80 | |
03.08. 17:30:12.398 | 7,163 € | 50 | |
28.07. 21:24:53.749 | 6,629 € | 15 | |
28.07. 16:03:40.674 | 6,79 € | 15 | |
25.07. 15:11:15.324 | 6,581 € | 200 | |
20.07. 22:13:33.559 | 6,747 € | 250 | |
18.07. 18:03:44.665 | 6,611 € | 50 | |
13.07. 15:48:12.777 | 6,207 € | 1.000 | |
06.07. 18:56:57.475 | 5,44 € | 100 | |
27.06. 08:55:45.284 | 5,915 € | 50 | |
17.06. 18:41:41.057 | 5,152 € | 60 | |
02.06. 09:16:13.207 | 5,849 € | 100 | |
31.05. 12:55:45.585 | 5,735 € | 300 | |
12.05. 21:03:49.579 | 4,971 € | 2 | |
12.05. 15:33:32.570 | 5,011 € | 200 | |
12.05. 10:43:33.797 | 5,023 € | 90 | |
11.05. 17:38:28.220 | 5,078 € | 100 | |
09.05. 16:40:56.001 | 4,863 € | 350 | |
06.05. 16:08:03.000 | 5,228 € | 929 | |
05.05. 19:23:24.402 | 5,363 € | 100 | |
02.05. 08:28:37.452 | 5,302 € | 100 | |
28.04. 20:15:06.570 | 5,60 € | 100 | |
28.04. 10:12:18.773 | 5,487 € | 370 | |
19.04. 17:11:27.088 | 5,701 € | 2.000 | |
11.04. 17:21:36.312 | 5,807 € | 600 | |
07.04. 13:13:13.200 | 5,651 € | 150 | |
05.04. 21:01:40.245 | 5,499 € | 1.020 | |
28.03. 18:22:44.377 | 5,025 € | 118 | |
25.03. 15:49:04.175 | 5,08 € | 20 | |
14.03. 18:09:56.919 | 4,862 € | 20 | |
07.03. 15:23:09.147 | 5,555 € | 700 | |
01.03. 13:37:05.686 | 5,76 € | 180 | |
24.02. 09:43:47.272 | 4,846 € | 100 | |
22.02. 11:35:42.438 | 4,80 € | 500 | |
16.02. 12:14:29.688 | 4,78 € | 1.000 | |
11.02. 16:18:53.991 | 5,10 € | 250 | |
09.02. 09:52:23.672 | 4,75 € | 500 | |
03.01. 15:05:02.874 | 4,624 € | 220 | |
29.12. 19:27:37.293 | 4,628 € | 800 | |
28.12. 15:18:41.619 | 4,666 € | 220 | |
30.11. 16:41:34.178 | 4,874 € | 196 | |
16.11. 17:05:09.360 | 5,16 € | 500 | |
05.11. 13:31:40.178 | 5,67 € | 132 | |
02.11. 20:35:52.682 | 5,51 € | 400 | |
02.11. 16:22:04.519 | 5,51 € | 500 | |
28.10. 18:38:01.579 | 5,54 € | 870 | |
19.10. 20:12:52.411 | 5,92 € | 200 | |
19.10. 09:38:27.881 | 5,865 € | 1.000 | |
14.10. 08:38:44.821 | 5,515 € | 125 | |
13.10. 16:43:33.438 | 5,475 € | 50 | |
12.10. 17:05:35.673 | 5,56 € | 70 | |
04.10. 21:45:22.228 | 5,645 € | 400 | |
01.10. 17:59:46.458 | 5,665 € | 645 | |
30.09. 20:38:56.948 | 5,535 € | 200 | |
27.09. 17:22:42.072 | 5,45 € | 1.000 | |
20.09. 09:17:06.404 | 4,834 € | 100 | |
26.08. 20:10:47.173 | 4,672 € | 228 | |
18.08. 17:46:26.540 | 4,708 € | 4.000 | |
16.08. 15:44:30.271 | 4,466 € | 1.002 | |
13.08. 16:07:08.419 | 4,68 € | 300 | |
12.08. 21:55:46.234 | 4,692 € | 110 | |
10.08. 16:52:17.586 | 4,50 € | 1.000 | |
10.08. 14:26:16.310 | 4,564 € | 250 | |
05.08. 21:50:23.998 | 4,542 € | 150 | |
03.08. 14:50:03.400 | 4,914 € | 1.420 | |
19.07. 13:57:43.768 | 4,846 € | 80 | |
15.07. 16:08:26.072 | 5,00 € | 10 | |
23.06. 21:05:44.030 | 5,56 € | 200 | |
23.06. 20:50:03.579 | 5,68 € | 150 | |
21.06. 20:56:28.806 | 5,40 € | 5.320 | |
11.06. 10:12:11.649 | 5,25 € | 200 | |
01.06. 15:38:13.995 | 5,295 € | 2.000 | |
14.05. 17:33:02.700 | 4,716 € | 400 | |
10.05. 16:10:32.626 | 4,91 € | 200 | |
05.05. 21:02:52.780 | 4,904 € | 500 | |
21.04. 18:46:58.087 | 4,90 € | 80 | |
19.04. 19:51:38.938 | 4,96 € | 1.500 | |
29.03. 10:45:20.274 | 5,45 € | 1.250 | |
29.03. 09:23:43.668 | 5,45 € | 196 | |
28.03. 17:03:14.526 | 5,55 € | 900 | |
23.03. 17:38:33.152 | 5,15 € | 733 | |
19.03. 20:57:15.286 | 5,35 € | 187 | |
18.03. 14:14:43.977 | 5,25 € | 500 | |
18.03. 13:57:11.383 | 5,25 € | 500 | |
16.03. 18:41:18.558 | 5,30 € | 500 | |
15.03. 20:25:17.509 | 5,50 € | 200 | |
15.03. 16:15:30.137 | 5,35 € | 200 | |
12.03. 22:13:58.296 | 5,15 € | 230 | |
11.03. 11:43:13.657 | 5,35 € | 5.000 | |
26.02. 09:16:24.887 | 4,66 € | 100 | |
18.02. 12:07:10.149 | 4,86 € | 150 | |
09.02. 14:41:11.941 | 4,68 € | 150 | |
09.02. 13:03:08.546 | 4,74 € | 230 | |
09.02. 13:00:16.727 | 4,74 € | 500 | |
09.02. 12:32:16.454 | 4,76 € | 500 | |
09.02. 12:19:37.101 | 4,64 € | 800 | |
08.02. 21:03:47.981 | 5,10 € | 156 | |
08.02. 07:41:49.417 | 4,88 € | 167 | |
05.02. 21:48:41.127 | 4,94 € | 200 | |
01.02. 20:43:10.648 | 4,54 € | 220 | |
20.01. 16:55:25.776 | 4,48 € | 240 | |
19.01. 16:47:10.570 | 4,52 € | 850 | |
13.01. 08:13:03.281 | 4,68 € | 40 | |
06.01. 21:17:25.493 | 4,28 € | 95 | |
29.12. 21:40:39.915 | 4,24 € | 70 | |
28.12. 12:01:37.681 | 4,32 € | 250 | |
21.12. 16:53:29.206 | 4,36 € | 110 | |
18.12. 21:35:30.760 | 4,40 € | 500 | |
14.12. 14:10:23.254 | 4,52 € | 80 | |
07.12. 10:02:07.852 | 4,52 € | 100 | |
25.11. 16:51:35.799 | 4,42 € | 70 | |
23.11. 09:32:50.838 | 4,42 € | 100 | |
18.11. 21:58:54.608 | 4,32 € | 10 | |
16.11. 15:00:45.010 | 4,66 € | 200 | |
16.11. 13:06:58.365 | 4,54 € | 565 | |
16.11. 12:29:52.717 | 4,44 € | 40 | |
12.11. 21:11:21.099 | 4,38 € | 90 | |
10.11. 21:56:49.874 | 4,70 € | 110 | |
09.11. 14:02:19.807 | 4,22 € | 200 | |
04.11. 11:25:25.066 | 4,28 € | 110 | |
20.10. 15:30:48.830 | 4,36 € | 300 | |
19.10. 12:28:46.196 | 4,34 € | 2.700 | |
02.10. 20:00:55.499 | 4,46 € | 1.000 | |
30.09. 16:39:49.010 | 4,52 € | 114 | |
29.09. 21:28:15.118 | 4,42 € | 200 | |
23.09. 16:17:36.195 | 4,38 € | 120 | |
21.09. 20:28:42.427 | 4,54 € | 100 | |
17.09. 08:25:40.946 | 4,74 € | 20 | |
16.09. 07:47:50.888 | 4,68 € | 200 | |
15.09. 13:44:04.705 | 4,88 € | 200 | |
14.09. 21:52:07.379 | 4,92 € | 400 | |
14.09. 14:59:10.682 | 4,96 € | 10 | |
14.09. 09:41:36.230 | 5,00 € | 2.000 | |
11.09. 18:40:47.071 | 4,90 € | 50 | |
11.09. 16:14:53.632 | 4,94 € | 200 | |
11.09. 14:47:17.993 | 4,64 € | 150 | |
09.09. 18:08:15.359 | 4,60 € | 150 | |
08.09. 17:16:02.788 | 4,50 € | 230 | |
08.09. 12:55:49.297 | 4,58 € | 50 | |
04.09. 16:44:28.856 | 4,32 € | 270 | |
04.09. 16:36:01.357 | 4,34 € | 25 | |
02.09. 20:22:45.178 | 4,30 € | 400 | |
01.09. 14:23:33.632 | 4,34 € | 200 | |
28.08. 09:06:35.623 | 4,20 € | 200 | |
27.08. 15:43:00.565 | 4,54 € | 90 | |
25.08. 21:38:53.839 | 4,78 € | 150 | |
25.08. 11:43:53.960 | 4,98 € | 200 | |
25.08. 10:28:54.645 | 4,78 € | 350 | |
25.08. 09:32:25.825 | 4,90 € | 122 | |
24.08. 17:21:15.099 | 5,30 € | 100 | |
24.08. 16:31:11.551 | 5,25 € | 180 | |
24.08. 15:58:56.694 | 5,10 € | 200 | |
24.08. 15:53:31.744 | 5,15 € | 450 | |
24.08. 15:53:31.673 | 5,15 € | 200 | |
24.08. 12:05:29.731 | 5,25 € | 200 | |
24.08. 10:51:50.550 | 5,25 € | 78 | |
24.08. 10:24:41.063 | 5,25 € | 200 | |
21.08. 14:37:01.450 | 5,35 € | 100 | |
19.08. 19:26:59.031 | 5,20 € | 1 | |
19.08. 13:52:17.508 | 5,25 € | 169 | |
18.08. 21:55:51.468 | 5,20 € | 120 | |
18.08. 15:42:56.485 | 5,35 € | 600 | |
17.08. 13:18:04.204 | 5,25 € | 200 | |
16.08. 17:33:11.516 | 5,20 € | 1 | |
13.08. 20:27:09.070 | 5,15 € | 100 | |
13.08. 14:28:11.666 | 5,15 € | 500 | |
13.08. 14:07:09.634 | 5,20 € | 200 | |
12.08. 22:40:38.286 | 5,05 € | 1 | |
12.08. 14:41:43.882 | 4,98 € | 295 | |
12.08. 13:59:59.333 | 5,00 € | 350 | |
11.08. 15:40:56.768 | 5,00 € | 200 | |
11.08. 14:04:23.817 | 4,96 € | 80 | |
11.08. 13:32:42.073 | 5,10 € | 250 | |
11.08. 12:39:03.280 | 5,05 € | 90 | |
07.08. 15:41:16.842 | 4,86 € | 500 | |
28.07. 11:01:09.936 | 4,72 € | 70 | |
24.07. 12:17:57.702 | 4,90 € | 200 | |
22.07. 12:31:00.510 | 4,52 € | 75 | |
20.07. 15:42:12.355 | 4,76 € | 300 | |
15.07. 12:08:09.268 | 4,62 € | 250 | |
14.07. 16:23:14.417 | 4,54 € | 125 | |
10.07. 17:39:38.223 | 4,80 € | 550 | |
10.07. 10:31:34.601 | 4,68 € | 225 | |
06.07. 12:38:14.717 | 4,46 € | 200 | |
06.07. 09:38:25.841 | 4,46 € | 140 | |
06.07. 07:49:28.412 | 4,50 € | 50 | |
02.07. 19:28:38.332 | 4,48 € | 70 | |
29.06. 10:51:20.042 | 4,64 € | 125 | |
29.06. 08:15:32.517 | 4,46 € | 160 | |
25.06. 22:09:45.105 | 4,70 € | 1 | |
25.06. 19:47:31.763 | 4,54 € | 150 | |
24.06. 17:21:05.880 | 4,60 € | 50 | |
24.06. 07:51:08.593 | 4,70 € | 1 | |
22.06. 19:29:15.350 | 4,60 € | 300 | |
22.06. 15:35:37.135 | 4,50 € | 60 | |
22.06. 15:34:08.495 | 4,70 € | 250 | |
20.06. 11:04:09.930 | 4,82 € | 1 | |
19.06. 11:17:47.624 | 4,74 € | 382 | |
18.06. 13:18:50.630 | 4,92 € | 8.000 | |
18.06. 10:20:42.227 | 5,00 € | 25 | |
18.06. 09:39:19.626 | 4,98 € | 40 | |
18.06. 08:27:40.295 | 4,92 € | 300 | |
17.06. 11:56:45.937 | 5,05 € | 1.550 | |
12.06. 08:31:51.174 | 5,25 € | 390 | |
11.06. 18:03:51.390 | 5,10 € | 625 | |
08.06. 14:39:58.826 | 5,35 € | 300 | |
08.06. 14:38:46.775 | 5,35 € | 200 | |
08.06. 07:35:10.276 | 5,30 € | 1 | |
05.06. 20:48:01.192 | 5,30 € | 1 | |
05.06. 15:46:07.214 | 5,05 € | 1.250 | |
05.06. 12:47:04.495 | 4,94 € | 222 | |
04.06. 17:01:20.769 | 5,00 € | 1 | |
04.06. 15:30:16.493 | 5,05 € | 1 | |
03.06. 21:34:55.545 | 4,96 € | 32 | |
03.06. 08:02:37.924 | 5,20 € | 100 | |
02.06. 20:52:02.557 | 5,15 € | 300 | |
02.06. 16:22:03.310 | 5,15 € | 65 | |
02.06. 15:00:06.905 | 5,30 € | 400 | |
02.06. 14:42:50.403 | 5,30 € | 400 | |
02.06. 13:57:01.537 | 5,45 € | 45 | |
02.06. 12:20:21.559 | 5,45 € | 32 | |
02.06. 12:11:17.245 | 5,25 € | 2.000 | |
01.06. 22:00:03.165 | 5,55 € | 100 | |
01.06. 21:59:56.462 | 5,55 € | 100 | |
01.06. 09:25:10.954 | 5,45 € | 120 | |
29.05. 15:30:20.064 | 5,35 € | 500 | |
28.05. 13:01:17.735 | 5,50 € | 70 | |
27.05. 15:35:07.922 | 5,70 € | 32 | |
26.05. 11:44:04.419 | 5,10 € | 100 | |
25.05. 20:03:22.498 | 5,15 € | 100 | |
25.05. 08:10:04.288 | 5,35 € | 150 | |
22.05. 15:35:48.988 | 5,10 € | 1 | |
22.05. 15:34:32.168 | 5,00 € | 250 | |
21.05. 18:33:42.189 | 5,10 € | 70 | |
21.05. 17:01:44.472 | 5,15 € | 1 | |
21.05. 16:17:02.945 | 5,20 € | 1 | |
21.05. 10:56:09.904 | 5,30 € | 1.136 | |
20.05. 16:23:27.287 | 5,25 € | 1 | |
20.05. 15:52:23.626 | 5,35 € | 200 | |
20.05. 15:36:35.843 | 5,30 € | 1 | |
20.05. 12:05:56.974 | 5,20 € | 2 | |
20.05. 07:30:08.533 | 5,25 € | 250 | |
19.05. 14:56:58.327 | 5,45 € | 70 | |
19.05. 10:53:34.711 | 5,40 € | 500 | |
18.05. 18:51:09.659 | 5,35 € | 1 | |
18.05. 16:46:54.856 | 5,35 € | 12 | |
18.05. 16:42:03.118 | 5,40 € | 1 | |
18.05. 15:55:09.693 | 5,45 € | 23 | |
18.05. 15:39:32.178 | 5,45 € | 100 | |
18.05. 14:31:38.558 | 5,40 € | 5 | |
18.05. 13:18:31.323 | 5,40 € | 200 | |
18.05. 13:13:59.444 | 5,45 € | 70 | |
18.05. 12:13:38.675 | 5,50 € | 300 | |
18.05. 12:12:16.594 | 5,50 € | 70 | |
18.05. 10:31:53.286 | 5,30 € | 300 | |
18.05. 10:06:09.212 | 5,45 € | 123 | |
18.05. 09:07:07.024 | 5,50 € | 70 | |
18.05. 08:27:04.657 | 5,50 € | 355 | |
15.05. 19:05:01.047 | 5,70 € | 127 | |
15.05. 18:41:00.164 | 5,65 € | 450 | |
15.05. 18:22:06.383 | 5,70 € | 70 | |
15.05. 11:13:25.315 | 5,70 € | 100 | |
14.05. 18:47:30.340 | 5,65 € | 280 | |
14.05. 15:57:01.178 | 5,75 € | 1 | |
13.05. 17:50:50.590 | 5,80 € | 1 | |
13.05. 10:57:16.628 | 5,75 € | 700 | |
13.05. 08:40:20.762 | 5,80 € | 145 | |
12.05. 19:47:42.921 | 5,90 € | 100 | |
12.05. 18:36:40.338 | 5,90 € | 70 | |
12.05. 15:51:25.371 | 5,85 € | 1 | |
12.05. 15:47:36.364 | 5,90 € | 1 | |
12.05. 15:41:02.002 | 5,95 € | 1 | |
08.05. 13:13:07.993 | 6,20 € | 100 | |
08.05. 09:35:33.937 | 6,25 € | 200 | |
08.05. 08:40:26.263 | 6,30 € | 400 | |
07.05. 19:58:03.245 | 6,00 € | 2 | |
07.05. 15:07:24.437 | 5,90 € | 50 | |
07.05. 13:13:12.501 | 6,00 € | 100 | |
07.05. 13:13:12.443 | 5,85 € | 100 | |
07.05. 10:38:13.319 | 6,05 € | 100 | |
07.05. 10:28:21.629 | 5,90 € | 102 | |
07.05. 10:26:39.827 | 5,90 € | 20 | |
07.05. 08:10:10.098 | 5,95 € | 170 | |
07.05. 07:44:57.960 | 5,95 € | 555 | |
06.05. 22:09:28.021 | 5,70 € | 1.000 | |
06.05. 21:36:44.913 | 5,90 € | 200 | |
06.05. 20:42:36.309 | 5,70 € | 70 | |
06.05. 20:42:36.245 | 5,70 € | 400 | |
06.05. 16:03:54.780 | 5,90 € | 1.400 | |
06.05. 15:57:24.479 | 5,95 € | 130 | |
06.05. 15:39:47.088 | 6,35 € | 291 | |
06.05. 14:57:41.345 | 6,60 € | 20 | |
06.05. 14:47:56.509 | 6,55 € | 27 | |
06.05. 13:16:54.343 | 6,50 € | 350 | |
06.05. 11:53:54.073 | 6,30 € | 53 | |
06.05. 10:54:47.220 | 6,35 € | 60 | |
06.05. 10:00:35.885 | 6,40 € | 1.000 | |
06.05. 09:33:03.445 | 6,55 € | 100 | |
06.05. 08:31:46.504 | 6,45 € | 750 | |
05.05. 22:28:47.014 | 6,25 € | 40 | |
05.05. 21:16:10.511 | 6,45 € | 700 | |
05.05. 18:44:47.671 | 6,35 € | 250 | |
05.05. 17:57:14.894 | 6,40 € | 50 | |
05.05. 15:47:20.359 | 6,50 € | 57 | |
05.05. 14:04:00.251 | 7,15 € | 150 | |
05.05. 13:32:51.437 | 6,90 € | 100 | |
05.05. 13:19:46.521 | 7,20 € | 250 | |
04.05. 13:55:49.618 | 6,85 € | 40 | |
04.05. 11:01:28.547 | 6,30 € | 20 | |
04.05. 10:11:27.431 | 6,60 € | 80 | |
04.05. 09:04:05.929 | 6,45 € | 120 | |
04.05. 08:48:24.428 | 6,40 € | 327 | |
04.05. 08:20:35.318 | 6,35 € | 200 | |
04.05. 08:10:09.494 | 5,80 € | 120 | |
04.05. 08:04:13.494 | 6,00 € | 120 | |
04.05. 08:02:35.270 | 6,15 € | 100 | |
04.05. 08:00:01.829 | 6,15 € | 32 | |
04.05. 07:36:15.782 | 6,75 € | 140 | |
04.05. 07:36:15.781 | 6,75 € | 300 | |
30.04. 22:09:48.956 | 6,75 € | 150 | |
30.04. 19:12:42.310 | 6,75 € | 100 | |
30.04. 15:42:55.576 | 6,70 € | 200 | |
30.04. 14:16:46.513 | 6,90 € | 300 | |
30.04. 13:49:04.128 | 6,65 € | 60 | |
30.04. 13:21:14.124 | 6,65 € | 2.800 | |
30.04. 13:13:48.281 | 6,65 € | 400 | |
30.04. 12:05:59.559 | 6,65 € | 200 | |
30.04. 08:03:25.789 | 6,95 € | 160 | |
30.04. 07:58:58.470 | 6,85 € | 600 | |
29.04. 20:05:48.465 | 6,95 € | 100 | |
29.04. 19:52:51.514 | 6,85 € | 500 | |
29.04. 19:13:49.604 | 6,85 € | 50 | |
29.04. 18:04:08.268 | 6,80 € | 150 | |
29.04. 17:52:47.521 | 6,90 € | 60 | |
29.04. 17:34:47.569 | 6,85 € | 10 | |
29.04. 17:03:46.368 | 7,00 € | 240 | |
29.04. 16:05:30.115 | 7,00 € | 65 | |
29.04. 15:45:50.657 | 7,10 € | 200 | |
29.04. 15:30:43.035 | 7,25 € | 1.000 | |
29.04. 14:34:26.874 | 7,75 € | 127 | |
29.04. 07:50:29.000 | 7,45 € | 1.000 | |
29.04. 07:49:41.010 | 7,60 € | 2.000 | |
28.04. 16:25:03.616 | 7,45 € | 70 | |
28.04. 10:55:44.963 | 8,15 € | 120 | |
28.04. 10:19:37.387 | 8,15 € | 150 | |
28.04. 09:42:47.883 | 7,90 € | 21 | |
28.04. 09:39:28.320 | 7,90 € | 13 | |
28.04. 09:08:43.456 | 8,15 € | 240 | |
27.04. 19:49:28.128 | 7,70 € | 600 | |
27.04. 19:45:31.402 | 7,75 € | 200 | |
27.04. 18:33:16.223 | 7,90 € | 2.250 | |
27.04. 17:35:31.545 | 7,90 € | 1.000 | |
27.04. 17:19:34.965 | 7,90 € | 200 | |
27.04. 16:35:01.224 | 7,75 € | 30 | |
27.04. 15:59:00.004 | 7,60 € | 200 | |
27.04. 15:29:39.637 | 7,75 € | 1.000 | |
27.04. 15:03:32.431 | 7,75 € | 100 | |
27.04. 14:27:25.390 | 7,70 € | 1.500 | |
27.04. 14:27:12.185 | 7,70 € | 1.000 | |
27.04. 14:26:45.074 | 7,70 € | 1.000 | |
27.04. 14:25:22.643 | 7,95 € | 300 | |
27.04. 12:35:51.635 | 7,70 € | 1.000 | |
27.04. 12:33:24.929 | 7,70 € | 1.000 | |
27.04. 12:33:06.185 | 7,70 € | 500 | |
27.04. 11:40:11.566 | 7,90 € | 64 | |
27.04. 11:10:39.361 | 7,90 € | 64 | |
27.04. 10:54:31.334 | 7,90 € | 100 | |
27.04. 10:48:17.022 | 7,75 € | 250 | |
27.04. 10:46:47.738 | 7,75 € | 150 | |
27.04. 10:39:43.715 | 7,75 € | 200 | |
27.04. 10:30:01.902 | 7,70 € | 70 | |
27.04. 09:41:17.300 | 7,80 € | 250 | |
27.04. 09:15:41.892 | 7,80 € | 195 | |
27.04. 09:07:06.557 | 7,80 € | 1.000 | |
27.04. 08:49:56.114 | 7,65 € | 103 | |
27.04. 08:41:44.102 | 7,60 € | 279 | |
27.04. 08:23:22.425 | 7,70 € | 20 | |
27.04. 08:19:16.334 | 7,70 € | 390 | |
27.04. 08:04:30.933 | 7,70 € | 140 | |
26.04. 17:21:30.005 | 7,25 € | 350 | |
24.04. 19:41:29.795 | 7,30 € | 50 | |
24.04. 15:36:46.544 | 7,30 € | 20 | |
24.04. 15:31:06.467 | 7,25 € | 167 | |
24.04. 15:30:04.287 | 7,30 € | 200 | |
24.04. 13:51:58.683 | 7,55 € | 40 | |
24.04. 10:11:39.153 | 7,00 € | 377 | |
24.04. 09:23:01.149 | 7,55 € | 200 | |
24.04. 09:09:45.727 | 7,50 € | 1.200 | |
23.04. 22:46:51.930 | 7,25 € | 150 | |
23.04. 17:44:19.606 | 7,30 € | 250 | |
23.04. 17:37:24.063 | 7,00 € | 62 | |
23.04. 17:19:07.749 | 7,10 € | 150 | |
23.04. 17:16:24.019 | 7,20 € | 11 | |
23.04. 17:07:06.064 | 7,50 € | 66 | |
23.04. 16:41:47.133 | 7,55 € | 97 | |
23.04. 16:00:15.137 | 7,65 € | 250 | |
23.04. 15:52:34.599 | 7,75 € | 25 | |
23.04. 15:00:29.702 | 8,00 € | 65 | |
23.04. 09:20:54.782 | 8,05 € | 190 | |
23.04. 09:00:40.628 | 8,05 € | 100 | |
23.04. 08:43:48.894 | 8,05 € | 12 | |
23.04. 08:18:25.848 | 8,05 € | 3 | |
23.04. 08:03:39.165 | 8,00 € | 50 | |
22.04. 22:28:38.279 | 7,80 € | 150 | |
22.04. 20:17:53.229 | 7,90 € | 150 | |
22.04. 20:17:50.344 | 7,90 € | 150 | |
22.04. 20:01:57.124 | 7,85 € | 100 | |
22.04. 19:12:55.019 | 7,75 € | 75 | |
22.04. 18:22:21.172 | 7,65 € | 200 | |
22.04. 15:30:11.951 | 8,00 € | 190 | |
22.04. 13:50:29.089 | 8,15 € | 82 | |
22.04. 13:39:50.459 | 8,15 € | 250 | |
22.04. 11:48:32.251 | 8,15 € | 87 | |
22.04. 10:05:23.100 | 8,05 € | 140 | |
22.04. 10:00:54.866 | 8,05 € | 100 | |
22.04. 09:16:59.905 | 8,00 € | 75 | |
22.04. 09:14:38.266 | 8,05 € | 62 | |
22.04. 08:04:18.987 | 7,90 € | 70 | |
21.04. 22:58:39.454 | 7,90 € | 50 | |
21.04. 22:35:30.485 | 7,90 € | 120 | |
21.04. 21:58:30.992 | 7,90 € | 200 | |
21.04. 21:11:11.661 | 7,90 € | 250 | |
21.04. 19:51:56.491 | 7,85 € | 63 | |
21.04. 19:33:46.087 | 7,90 € | 2 | |
21.04. 19:28:34.422 | 7,90 € | 200 | |
21.04. 19:22:23.981 | 7,90 € | 400 | |
21.04. 18:29:10.824 | 7,85 € | 80 | |
21.04. 17:49:49.878 | 8,05 € | 150 | |
21.04. 17:33:13.550 | 8,00 € | 1 | |
21.04. 17:29:53.480 | 7,95 € | 630 | |
21.04. 17:23:45.806 | 7,90 € | 280 | |
21.04. 17:22:12.311 | 7,90 € | 30 | |
21.04. 17:04:46.786 | 7,85 € | 30 | |
21.04. 17:03:14.988 | 7,85 € | 20 | |
21.04. 16:57:05.424 | 7,80 € | 15 | |
21.04. 16:40:31.585 | 7,85 € | 100 | |
21.04. 16:28:02.177 | 7,90 € | 91 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
03.05. 22:57:00 | 708 | 10,75 € | 10,90 € | 708 |
03.05. 22:55:00 | 708 | 10,75 € | 10,90 € | 708 |
03.05. 22:54:00 | 708 | 10,75 € | 10,90 € | 708 |
03.05. 22:53:00 | 708 | 10,68 € | 10,94 € | 708 |
03.05. 22:52:00 | 708 | 10,68 € | 10,94 € | 708 |
03.05. 22:49:00 | 708 | 10,75 € | 10,895 € | 708 |
03.05. 22:46:00 | 708 | 10,75 € | 10,895 € | 708 |
03.05. 22:43:00 | 708 | 10,68 € | 10,94 € | 708 |
03.05. 22:41:00 | 708 | 10,75 € | 10,895 € | 708 |
Stammdaten
WKN | A1J059 |
ISIN | MHY2065G1219 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,08 % |
Abstand 52W Hoch | 1,31 % |
Abstand 52W Tief | 53,72 % |
Vola 30 Tage | 16,11 % |
Vola 250 Tage | 46,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,720 | +1,772 | |
1 Monat | 10,970 | -0,547 | |
6 Monate | 10,510 | +3,806 | |
Lfd. Jahr | 9,150 | +19,235 | |
1 Jahr | 8,400 | +29,881 | |
3 Jahre | 5,049 | +116,082 | |
5 Jahre | 5,090 | +114,342 |