DHT HLDGS INC.NEW DL -,01

ISIN: MHY2065G1219 | WKN: A1J059
15.9050-0.1950 -1.21 % 22:40:02
Status: tradeable
 
Bid
15.8500
Bid Size: 623
Aks
15.9600
Ask Size: 623

Performance

Period of time Price Perf.%
1 W
15.570
+3.404
1 M
16.150
-0.310
6 M
11.200
+43.750
YTD
10.020
+60.679
1 Y
9.690
+66.151
3 Y
7.550
+113.245
5 Y
4.964
+224.368

Key Figures

   
Name
DHT HLDGS INC.NEW DL -,01
WKN
A1J059
ISIN
MHY2065G1219
Tagesumsatz
27.07 Tsd.
Abstand Allzeithoch
89.78 %
Abstand 52W Hoch
18.25 %

Trades

TimePriceVolume
18:01:57.388
15.88 €
254
16:35:47.851
15.93 €
150
16:29:47.700
15.90 €
100
16:29:12.459
15.90 €
444
16:19:29.829
15.87 €
444
16:19:12.070
15.87 €
312

Quotes

TimeSizeBidAskSize
13:29:57.640
830
15.165 €
15.38 €
830
13:17:48.783
1,164
14.97 €
15.205 €
1,164
12:48:50.066
553
14.96 €
15.175 €
553
10:24:20.145
100
14.54 €
14.775 €
100
20:26:59.615
8
14.82 €
14.90 €
8
10:46:47.605
1,500
15.035 €
15.32 €
1,500
10:46:29.296
215
15.065 €
15.29 €
215
10:46:27.196
215
15.065 €
15.29 €
215
10:46:21.824
215
15.065 €
15.29 €
215
10:46:18.196
215
15.065 €
15.29 €
215

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
37
+11.83 %
Kauf
600
-
Kauf
18
+11.83 %
Kauf
23
+11.83 %
Kauf
25
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
49.18 %
50.82 %

Contained in the following Wikifolios

35,116.54 €
DE000LS9GKS3
12,952.54 €
DE000LS9UEW9
19,525.02 €
DE000LS9PJH9
3,842.54 €