Jetzt handeln
INTER + CO. DL-,0000025
ISIN: KYG4R20B1074 | WKN: A3DBCN
7,2000 €
+0,0500 +0,70 %
11:09:09
Status: tradeable
Geld
7,1500 €
Stück: 1.713
Brief
7,2500 €
Stück: 1.713
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 10:19:54.035 | 7,15 € | 150 | |
05.12. 20:50:07.200 | 7,25 € | 90 | |
04.12. 10:39:15.516 | 7,65 € | 87 | |
01.12. 10:20:08.210 | 7,85 € | 242 | |
21.11. 14:04:06.632 | 7,30 € | 87 | |
18.11. 16:33:30.686 | 7,70 € | 251 | |
17.11. 17:25:32.168 | 7,80 € | 929 | |
17.11. 16:56:06.619 | 7,80 € | 216 | |
13.11. 17:30:26.525 | 8,15 € | 1.602 | |
13.11. 17:25:51.753 | 8,15 € | 1.056 | |
13.11. 16:58:39.481 | 8,20 € | 401 | |
13.11. 16:58:33.685 | 8,20 € | 401 | |
13.11. 16:58:26.538 | 8,20 € | 401 | |
13.11. 16:58:20.403 | 8,20 € | 401 | |
13.11. 16:58:15.242 | 8,20 € | 401 | |
13.11. 16:58:10.964 | 8,20 € | 401 | |
13.11. 16:55:42.053 | 8,25 € | 134 | |
13.11. 16:29:00.779 | 8,35 € | 344 | |
13.11. 15:58:22.872 | 8,35 € | 3.882 | |
13.11. 15:54:09.615 | 8,40 € | 3.882 | |
13.11. 15:52:36.873 | 8,40 € | 3.882 | |
13.11. 15:49:15.902 | 8,40 € | 1.553 | |
12.11. 14:02:01.027 | 8,90 € | 400 | |
12.11. 13:22:49.160 | 8,70 € | 54 | |
12.11. 11:56:15.854 | 8,70 € | 1.553 | |
12.11. 09:19:40.668 | 8,55 € | 1.544 | |
11.11. 21:51:01.794 | 8,55 € | 1.390 | |
11.11. 18:38:48.241 | 8,60 € | 1.544 | |
11.11. 17:29:59.984 | 8,55 € | 10 | |
11.11. 16:53:11.790 | 8,50 € | 1.235 | |
11.11. 16:49:28.675 | 8,50 € | 1.235 | |
11.11. 16:40:01.202 | 8,50 € | 386 | |
11.11. 16:39:55.504 | 8,50 € | 386 | |
11.11. 15:47:13.789 | 8,55 € | 1.544 | |
11.11. 15:38:27.619 | 8,55 € | 1.544 | |
11.11. 15:34:42.052 | 8,55 € | 1.544 | |
10.11. 15:42:04.801 | 8,20 € | 1.531 | |
10.11. 15:39:19.290 | 8,25 € | 1.531 | |
10.11. 15:10:26.579 | 8,15 € | 1.531 | |
07.11. 20:40:49.562 | 8,05 € | 383 | |
07.11. 20:40:32.960 | 8,05 € | 383 | |
07.11. 20:40:28.422 | 8,05 € | 383 | |
07.11. 20:39:59.301 | 8,05 € | 383 | |
07.11. 20:22:41.352 | 8,05 € | 383 | |
07.11. 20:22:32.252 | 8,05 € | 383 | |
07.11. 20:22:23.755 | 8,05 € | 383 | |
07.11. 20:22:14.984 | 8,05 € | 383 | |
07.11. 20:07:39.543 | 8,05 € | 1.147 | |
07.11. 20:07:04.997 | 8,05 € | 230 | |
07.11. 20:07:03.100 | 8,05 € | 383 | |
07.11. 20:06:47.144 | 8,05 € | 230 | |
07.11. 20:01:19.954 | 8,05 € | 765 | |
07.11. 19:59:48.116 | 8,05 € | 1.529 | |
07.11. 19:55:56.055 | 8,05 € | 1.529 | |
06.11. 20:13:14.249 | 8,30 € | 1.815 | |
06.11. 16:28:53.668 | 8,30 € | 757 | |
06.11. 15:51:57.417 | 8,30 € | 1.513 | |
05.11. 21:23:42.962 | 8,30 € | 1.501 | |
05.11. 18:54:20.511 | 8,30 € | 1.501 | |
31.10. 17:41:58.189 | 7,85 € | 733 | |
31.10. 17:39:30.802 | 7,90 € | 733 | |
31.10. 16:55:24.097 | 7,90 € | 267 | |
31.10. 15:23:27.375 | 7,90 € | 134 | |
31.10. 15:03:24.709 | 7,90 € | 730 | |
31.10. 15:03:10.781 | 7,90 € | 730 | |
30.10. 14:37:35.895 | 8,05 € | 267 | |
30.10. 14:37:32.626 | 8,05 € | 267 | |
30.10. 14:37:27.714 | 8,05 € | 240 | |
30.10. 14:34:03.019 | 8,05 € | 1.446 | |
29.10. 18:19:18.599 | 8,20 € | 722 | |
29.10. 14:50:39.988 | 8,10 € | 724 | |
29.10. 14:50:16.461 | 8,10 € | 724 | |
27.10. 15:10:14.732 | 7,85 € | 706 | |
24.10. 20:13:04.499 | 7,85 € | 1.405 | |
24.10. 18:21:37.996 | 8,00 € | 703 | |
24.10. 18:21:24.153 | 8,00 € | 1.405 | |
22.10. 16:18:29.429 | 7,95 € | 27 | |
21.10. 19:47:19.907 | 8,05 € | 200 | |
21.10. 18:28:10.659 | 8,00 € | 1.407 | |
21.10. 17:03:21.001 | 8,05 € | 36 | |
21.10. 16:50:07.651 | 8,00 € | 72 | |
21.10. 15:37:14.042 | 8,00 € | 273 | |
21.10. 15:36:53.910 | 8,00 € | 273 | |
21.10. 15:36:41.109 | 8,00 € | 546 | |
20.10. 15:36:21.945 | 7,95 € | 704 | |
20.10. 15:32:59.427 | 7,90 € | 1.407 | |
17.10. 16:48:05.651 | 7,60 € | 1.398 | |
17.10. 14:01:09.939 | 7,80 € | 220 | |
15.10. 15:41:27.584 | 7,50 € | 683 | |
15.10. 10:03:50.125 | 7,40 € | 683 | |
14.10. 21:37:46.308 | 7,40 € | 1.365 | |
14.10. 21:32:59.088 | 7,40 € | 1.365 | |
14.10. 18:12:38.511 | 7,40 € | 1.365 | |
14.10. 18:11:57.507 | 7,40 € | 1.365 | |
13.10. 21:33:21.281 | 7,45 € | 818 | |
13.10. 09:35:57.789 | 7,20 € | 330 | |
10.10. 16:24:12.241 | 7,35 € | 1.363 | |
10.10. 15:38:48.645 | 7,40 € | 123 | |
10.10. 15:14:49.644 | 7,50 € | 250 | |
02.10. 17:39:51.857 | 7,55 € | 264 | |
02.10. 16:33:51.126 | 7,60 € | 693 | |
02.10. 16:10:41.021 | 7,65 € | 693 | |
01.10. 17:12:04.853 | 7,75 € | 690 | |
25.09. 19:01:31.832 | 7,80 € | 340 | |
25.09. 19:00:46.818 | 7,80 € | 340 | |
25.09. 18:58:20.518 | 7,80 € | 679 | |
25.09. 18:53:23.105 | 7,80 € | 1.358 | |
25.09. 17:50:29.475 | 7,80 € | 1.226 | |
25.09. 17:49:51.134 | 7,80 € | 5 | |
25.09. 17:49:11.465 | 7,80 € | 1 | |
25.09. 17:39:16.477 | 7,80 € | 396 | |
25.09. 16:49:54.927 | 7,75 € | 1.355 | |
24.09. 16:18:01.017 | 7,90 € | 210 | |
24.09. 09:34:22.699 | 8,00 € | 673 | |
24.09. 09:34:17.378 | 8,00 € | 673 | |
24.09. 09:06:49.619 | 8,00 € | 861 | |
23.09. 19:55:02.769 | 7,90 € | 108 | |
17.09. 08:29:56.578 | 7,70 € | 330 | |
09.09. 17:43:53.668 | 7,40 € | 80 | |
09.09. 17:34:30.541 | 7,40 € | 54 | |
09.09. 09:03:54.519 | 7,35 € | 162 | |
04.09. 16:26:54.388 | 7,10 € | 114 | |
04.09. 16:24:04.118 | 7,10 € | 190 | |
04.09. 16:21:45.458 | 7,10 € | 506 | |
02.09. 20:24:41.256 | 7,20 € | 938 | |
02.09. 13:41:48.998 | 7,25 € | 920 | |
29.08. 16:42:31.190 | 7,30 € | 605 | |
28.08. 16:05:25.804 | 7,40 € | 133 | |
27.08. 20:03:45.736 | 7,10 € | 584 | |
27.08. 19:11:24.121 | 7,05 € | 584 | |
27.08. 11:44:48.981 | 7,00 € | 193 | |
25.08. 19:22:51.653 | 7,05 € | 1.716 | |
21.08. 16:15:49.154 | 6,75 € | 556 | |
21.08. 15:11:06.068 | 6,75 € | 150 | |
20.08. 18:52:05.115 | 6,60 € | 1.646 | |
20.08. 16:02:49.304 | 6,50 € | 2.193 | |
19.08. 21:39:58.457 | 6,55 € | 109 | |
19.08. 21:35:11.398 | 6,55 € | 547 | |
19.08. 21:24:34.897 | 6,60 € | 405 | |
19.08. 21:23:20.862 | 6,60 € | 405 | |
19.08. 21:21:42.553 | 6,60 € | 200 | |
19.08. 21:20:54.586 | 6,60 € | 408 | |
19.08. 21:19:26.791 | 6,60 € | 408 | |
19.08. 21:06:27.205 | 6,60 € | 547 | |
19.08. 20:53:36.406 | 6,60 € | 1.093 | |
19.08. 19:14:14.344 | 6,65 € | 547 | |
19.08. 17:23:11.835 | 6,70 € | 547 | |
19.08. 17:02:13.879 | 6,60 € | 1.000 | |
19.08. 15:33:32.216 | 6,75 € | 547 | |
19.08. 15:28:07.349 | 6,80 € | 1.093 | |
19.08. 15:15:23.313 | 6,85 € | 1.092 | |
18.08. 21:48:11.548 | 6,95 € | 1.617 | |
18.08. 17:30:20.500 | 6,95 € | 2.155 | |
18.08. 16:24:07.068 | 6,95 € | 2.153 | |
14.08. 17:24:43.846 | 7,15 € | 44 | |
14.08. 16:57:37.184 | 7,10 € | 28 | |
12.08. 21:43:21.113 | 7,00 € | 1.038 | |
12.08. 21:43:04.815 | 7,00 € | 1.038 | |
12.08. 19:23:36.442 | 6,90 € | 14 | |
12.08. 15:54:29.594 | 6,90 € | 1.035 | |
12.08. 09:45:06.479 | 6,60 € | 554 | |
07.08. 21:00:52.109 | 6,65 € | 82 | |
07.08. 20:10:32.455 | 6,60 € | 136 | |
07.08. 16:16:24.309 | 6,65 € | 1.023 | |
07.08. 16:05:13.388 | 6,60 € | 1.023 | |
06.08. 21:49:29.999 | 6,35 € | 1.021 | |
06.08. 21:49:04.588 | 6,35 € | 1.021 | |
06.08. 21:48:35.044 | 6,35 € | 1.021 | |
06.08. 21:48:08.510 | 6,35 € | 1.021 | |
06.08. 21:47:44.978 | 6,35 € | 1.021 | |
06.08. 21:40:15.472 | 6,30 € | 630 | |
06.08. 21:31:16.996 | 6,30 € | 1.021 | |
06.08. 21:30:48.260 | 6,30 € | 1.021 | |
06.08. 20:32:00.436 | 6,15 € | 806 | |
05.08. 16:57:15.531 | 5,60 € | 1.559 | |
04.08. 18:52:02.733 | 5,65 € | 774 | |
04.08. 18:51:24.022 | 5,65 € | 734 | |
04.08. 13:32:59.746 | 5,60 € | 1 | |
04.08. 13:32:59.739 | 5,60 € | 200 | |
01.08. 10:07:02.748 | 5,65 € | 1.250 | |
29.07. 19:47:10.504 | 5,80 € | 727 | |
29.07. 19:13:46.448 | 5,80 € | 18 | |
29.07. 19:13:34.749 | 5,80 € | 18 | |
29.07. 19:13:30.854 | 5,80 € | 18 | |
29.07. 19:11:55.843 | 5,80 € | 18 | |
29.07. 19:11:50.050 | 5,80 € | 18 | |
29.07. 19:11:44.073 | 5,80 € | 18 | |
29.07. 19:09:52.718 | 5,80 € | 18 | |
29.07. 19:09:48.362 | 5,80 € | 18 | |
29.07. 19:09:36.584 | 5,80 € | 87 | |
29.07. 17:03:48.502 | 5,75 € | 969 | |
29.07. 15:18:44.345 | 5,65 € | 726 | |
29.07. 13:33:09.679 | 5,60 € | 726 | |
29.07. 09:26:54.302 | 5,60 € | 968 | |
29.07. 08:16:46.869 | 5,60 € | 1.452 | |
28.07. 20:24:09.366 | 5,60 € | 231 | |
28.07. 17:04:54.300 | 5,60 € | 483 | |
28.07. 16:13:00.237 | 5,55 € | 966 | |
28.07. 15:53:23.670 | 5,60 € | 964 | |
28.07. 15:51:59.790 | 5,60 € | 28 | |
28.07. 15:44:23.079 | 5,65 € | 1.060 | |
28.07. 15:32:20.323 | 5,65 € | 781 | |
24.07. 19:56:33.234 | 5,70 € | 22 | |
23.07. 15:48:16.653 | 5,75 € | 715 | |
22.07. 20:06:52.194 | 5,75 € | 1.542 | |
22.07. 10:53:10.179 | 5,90 € | 32 | |
21.07. 21:04:03.071 | 5,85 € | 647 | |
21.07. 12:40:31.534 | 5,95 € | 935 | |
21.07. 12:33:22.799 | 5,95 € | 1.346 | |
18.07. 21:35:46.591 | 5,95 € | 1.317 | |
18.07. 21:35:11.031 | 5,95 € | 1.345 | |
18.07. 18:21:47.017 | 6,10 € | 2.185 | |
17.07. 16:59:50.920 | 6,20 € | 700 | |
17.07. 13:21:14.147 | 6,15 € | 1.399 | |
17.07. 13:21:03.252 | 6,15 € | 467 | |
17.07. 13:15:08.790 | 6,15 € | 467 | |
17.07. 13:15:04.017 | 6,15 € | 467 | |
17.07. 13:13:01.934 | 6,15 € | 933 | |
17.07. 13:12:54.761 | 6,15 € | 933 | |
17.07. 11:59:07.280 | 6,10 € | 933 | |
17.07. 11:59:02.811 | 6,10 € | 933 | |
17.07. 11:10:38.514 | 6,10 € | 932 | |
17.07. 09:15:35.654 | 6,10 € | 932 | |
16.07. 15:39:33.018 | 6,05 € | 932 | |
15.07. 20:06:21.097 | 6,00 € | 1.164 | |
15.07. 17:40:57.811 | 5,85 € | 699 | |
15.07. 17:29:54.224 | 5,85 € | 931 | |
15.07. 10:15:09.089 | 5,85 € | 140 | |
14.07. 21:08:32.298 | 5,85 € | 1.258 | |
14.07. 14:54:07.877 | 5,85 € | 699 | |
11.07. 11:24:45.393 | 5,85 € | 693 | |
10.07. 19:29:44.034 | 5,90 € | 173 | |
10.07. 17:02:48.904 | 5,85 € | 3 | |
10.07. 13:59:32.662 | 5,90 € | 340 | |
10.07. 13:59:06.970 | 5,80 € | 4.392 | |
10.07. 13:39:01.274 | 5,85 € | 125 | |
10.07. 11:19:30.596 | 5,85 € | 200 | |
09.07. 16:04:45.466 | 5,95 € | 1.079 | |
09.07. 15:45:16.201 | 6,00 € | 175 | |
09.07. 11:40:10.690 | 5,95 € | 692 | |
08.07. 15:44:41.748 | 5,95 € | 1.344 | |
07.07. 18:23:37.263 | 5,90 € | 890 | |
07.07. 16:05:41.799 | 5,85 € | 6 | |
07.07. 08:49:26.885 | 6,00 € | 887 | |
07.07. 08:27:06.800 | 6,00 € | 887 | |
07.07. 08:25:53.449 | 6,00 € | 887 | |
07.07. 08:25:44.720 | 6,00 € | 887 | |
07.07. 08:25:37.293 | 6,00 € | 887 | |
04.07. 13:04:15.692 | 5,75 € | 9 | |
03.07. 16:38:04.558 | 5,95 € | 1.017 | |
02.07. 19:39:42.545 | 5,95 € | 1.465 | |
02.07. 15:20:03.097 | 6,05 € | 218 | |
02.07. 15:19:51.477 | 6,05 € | 871 | |
02.07. 15:19:46.675 | 6,05 € | 871 | |
02.07. 12:58:50.645 | 6,15 € | 366 | |
02.07. 12:57:46.812 | 6,15 € | 784 | |
02.07. 12:57:34.271 | 6,15 € | 1.020 | |
01.07. 22:03:33.716 | 6,10 € | 4 | |
01.07. 21:32:32.487 | 6,10 € | 723 | |
01.07. 21:24:51.629 | 6,10 € | 1.829 | |
01.07. 14:14:48.177 | 6,30 € | 67 | |
30.06. 13:58:00.517 | 6,15 € | 400 | |
18.06. 16:28:55.541 | 6,50 € | 450 | |
19.05. 15:30:09.069 | 6,00 € | 50 | |
08.05. 17:35:16.459 | 6,30 € | 450 | |
06.05. 16:21:28.208 | 5,95 € | 220 | |
28.04. 19:35:13.214 | 5,75 € | 19 | |
28.04. 19:32:58.312 | 5,65 € | 400 | |
09.04. 22:49:29.345 | 4,92 € | 100 | |
03.04. 08:05:23.710 | 4,92 € | 500 | |
31.03. 08:26:37.021 | 5,15 € | 500 | |
27.03. 14:58:27.410 | 5,30 € | 1.000 | |
14.03. 19:31:52.922 | 5,40 € | 400 | |
12.03. 15:02:57.499 | 4,88 € | 85 | |
11.03. 11:33:07.841 | 4,92 € | 5.000 | |
04.03. 15:59:01.103 | 4,64 € | 170 | |
03.03. 18:08:30.958 | 5,10 € | 500 | |
03.03. 08:38:15.164 | 5,10 € | 670 | |
27.02. 11:34:06.919 | 5,15 € | 100 | |
27.02. 08:18:31.611 | 5,15 € | 160 | |
26.02. 16:00:03.026 | 5,15 € | 1.000 | |
21.02. 16:41:23.958 | 5,00 € | 100 | |
12.02. 14:08:31.151 | 4,94 € | 100 | |
12.02. 14:08:17.987 | 5,00 € | 200 | |
11.02. 15:14:27.775 | 5,45 € | 1.000 | |
11.02. 13:27:43.064 | 5,40 € | 1.500 | |
10.02. 08:47:11.473 | 5,25 € | 17 | |
07.02. 19:18:47.923 | 5,10 € | 1.000 | |
07.02. 17:32:15.726 | 5,10 € | 500 | |
07.02. 17:26:00.015 | 5,15 € | 500 | |
07.02. 13:27:07.556 | 5,50 € | 500 | |
07.02. 13:26:32.965 | 5,50 € | 670 | |
07.02. 08:20:04.692 | 5,45 € | 150 | |
06.02. 21:52:07.977 | 5,35 € | 133 | |
06.02. 08:18:57.400 | 5,15 € | 500 | |
05.02. 10:11:13.821 | 5,20 € | 1.000 | |
31.01. 18:36:49.978 | 5,15 € | 60 | |
29.01. 16:11:10.271 | 4,82 € | 100 | |
28.01. 11:01:10.619 | 4,78 € | 250 | |
17.01. 12:38:48.446 | 4,48 € | 500 | |
15.01. 22:16:11.158 | 4,50 € | 500 | |
15.01. 08:14:24.152 | 4,28 € | 500 | |
14.01. 21:01:08.616 | 4,26 € | 350 | |
13.01. 17:45:03.145 | 4,30 € | 1.000 | |
13.01. 17:40:43.567 | 4,32 € | 250 | |
13.01. 14:28:50.555 | 4,28 € | 280 | |
13.01. 13:12:50.990 | 4,22 € | 140 | |
16.12. 19:53:55.149 | 4,34 € | 100 | |
12.12. 14:22:45.365 | 4,48 € | 130 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:19:51.411 | 150 | 7,15 € | 7,30 € | 150 |
15:32:51.387 | 269 | 7,30 € | 7,45 € | 269 |
15:32:51.386 | 269 | 7,30 € | 7,45 € | 269 |
14:02:01.017 | 400 | 8,70 € | 8,90 € | 400 |
11:17:33.477 | 564 | 8,45 € | 8,90 € | 564 |
19:47:19.882 | 200 | 7,95 € | 8,05 € | 200 |
19:47:19.882 | 200 | 7,95 € | 8,05 € | 200 |
19:47:19.882 | 200 | 7,95 € | 8,05 € | 200 |
19:47:19.882 | 200 | 7,95 € | 8,05 € | 200 |
19:47:19.882 | 200 | 7,95 € | 8,05 € | 200 |
Stammdaten
WKN | A3DBCN |
ISIN | KYG4R20B1074 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,86 % |
Abstand 52W Hoch | 21,86 % |
Abstand 52W Tief | 93,24 % |
Vola 30 Tage | 13,42 % |
Vola 250 Tage | 38,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,900 | +3,623 | |
1 Monat | 7,950 | -10,063 | |
6 Monate | 6,125 | +16,735 | |
Lfd. Jahr | 4,000 | +78,750 | |
1 Jahr | 4,410 | +62,132 |