INTER + CO. DL-,0000025

ISIN: KYG4R20B1074 | WKN: A3DBCN
3.5900 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
3.4920 €
Bid Size: 3,436
Ask
3.6880 €
Ask Size: 3,436

Performance

Period of time Price Perf.%
1 W
6.419
-44.072
1 M
4.712
-23.803
6 M
6.455
-44.384
YTD
7.200
-50.139
1 Y
7.950
-54.843

Key Figures

   
Name
INTER + CO. DL-,0000025
WKN
A3DBCN
ISIN
KYG4R20B1074
Tagesumsatz
0.00
Abstand Allzeithoch
60.77 %
Abstand 52W Hoch
60.77 %

Trades

TimePriceVolume
30.10. 20:43:12.875
3.61 €
297
30.10. 19:30:03.187
3.587 €
1
30.10. 19:30:03.138
3.587 €
148
30.10. 18:05:52.839
3.659 €
1
30.10. 17:28:55.537
3.584 €
586
30.10. 16:12:35.077
3.569 €
2,827
30.10. 15:49:13.241
3.598 €
3,141
30.10. 15:27:47.410
3.581 €
3,141
30.10. 15:19:50.171
3.581 €
95
30.10. 14:42:35.034
3.577 €
3,141
30.10. 14:42:28.469
3.577 €
3,141
30.10. 14:42:28.448
3.577 €
3,141
30.10. 14:40:29.293
3.576 €
3,141
30.10. 14:36:32.154
3.609 €
3,141
30.10. 14:30:48.148
3.636 €
3,141
30.10. 14:28:06.031
3.575 €
219
30.10. 14:28:02.284
3.622 €
3,141

Quotes

TimeSizeBidAskSize
21:56:07.172
393
6.65 €
6.80 €
393
08:58:39.069
400
6.85 €
7.00 €
400
22:58:29.178
70
6.95 €
7.25 €
70
17:01:13.536
700
6.90 €
6.95 €
700
17:00:52.740
700
6.85 €
6.95 €
700
17:00:38.640
700
6.90 €
6.95 €
700
16:59:48.180
700
6.85 €
6.95 €
700
14:15:40.565
2,000
6.95 €
7.15 €
2,000
14:15:27.228
2,000
7.00 €
7.15 €
2,000

Top Turbos on INTER + CO. DL-,0000025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
-26.27 %
Kauf
820
-
Kauf
1
+6.95 %
Kauf
500
+6.95 %
Kauf
1
+6.95 %

Trends

KaufVerkauf
1T
100.00 %
1W
98.32 %
1.68 %
1M
69.27 %
30.73 %
3M
65.74 %
34.26 %

Contained in the following Wikifolios

21,641,011.59 €
1,864,929.55 €
80,653.74 €
122,587.89 €
355,458.15 €