Jetzt handeln
JAMES HARDIE INDUSTR.CUFS
ISIN: AU000000JHX1 | WKN: 806951
32,1000 €
-0,3000 -0,93 %
22:14:14
Status: tradeable
Geld
31,6000 €
Stück: 14
Brief
32,6000 €
Stück: 14
Zeit | Kurs | Volumen | |
---|---|---|---|
04.03. 16:09:43.484 | 36,60 € | 2 | |
16.02. 16:03:12.342 | 34,60 € | 4 | |
14.02. 16:03:01.284 | 33,60 € | 4 | |
29.01. 16:14:49.594 | 35,20 € | 80 | |
17.01. 21:03:30.700 | 33,20 € | 2 | |
15.01. 16:03:11.141 | 34,80 € | 4 | |
08.01. 13:58:34.976 | 32,60 € | 20 | |
02.01. 14:57:17.277 | 35,40 € | 20 | |
28.12. 21:57:46.403 | 34,60 € | 3 | |
28.12. 21:03:27.829 | 34,60 € | 2 | |
21.12. 16:08:09.621 | 33,60 € | 80 | |
08.11. 15:43:12.149 | 27,60 € | 20 | |
08.11. 15:42:35.824 | 27,60 € | 20 | |
08.11. 15:42:00.236 | 27,60 € | 20 | |
08.11. 15:41:29.389 | 27,60 € | 20 | |
08.11. 15:40:58.881 | 27,60 € | 20 | |
08.11. 15:40:28.253 | 27,60 € | 20 | |
08.11. 15:35:54.818 | 27,60 € | 20 | |
31.10. 18:02:22.318 | 23,40 € | 110 | |
16.10. 21:03:09.166 | 24,60 € | 8 | |
04.10. 21:07:37.136 | 23,60 € | 3 | |
22.09. 18:53:45.551 | 24,80 € | 35 | |
18.09. 07:31:00.624 | 25,80 € | 35 | |
08.08. 21:43:50.906 | 28,20 € | 2 | |
08.08. 16:03:17.339 | 27,80 € | 2 | |
04.08. 21:03:22.926 | 24,20 € | 28 | |
27.07. 08:39:28.683 | 26,20 € | 20 | |
07.07. 16:03:15.671 | 23,60 € | 26 | |
03.07. 12:57:04.967 | 24,60 € | 170 | |
02.06. 16:02:51.926 | 23,60 € | 9 | |
01.06. 21:00:09.580 | 23,40 € | 9 | |
23.05. 16:03:27.340 | 23,20 € | 28 | |
19.05. 16:03:19.202 | 23,20 € | 57 | |
18.05. 22:49:18.924 | 23,00 € | 22 | |
18.05. 22:44:48.128 | 23,00 € | 22 | |
18.05. 22:40:17.361 | 23,00 € | 22 | |
18.05. 21:01:00.286 | 23,00 € | 24 | |
18.05. 16:03:10.800 | 23,00 € | 30 | |
17.05. 21:14:04.199 | 23,00 € | 29 | |
17.05. 16:02:51.115 | 22,80 € | 45 | |
16.05. 21:04:02.409 | 22,40 € | 49 | |
16.05. 16:01:47.572 | 22,40 € | 86 | |
16.05. 15:57:13.788 | 22,40 € | 24 | |
16.05. 15:52:42.478 | 22,40 € | 24 | |
16.05. 15:48:17.154 | 22,40 € | 24 | |
16.05. 15:43:41.260 | 22,40 € | 24 | |
16.05. 15:39:07.972 | 22,40 € | 24 | |
16.05. 13:55:33.257 | 22,40 € | 24 | |
16.05. 13:23:58.456 | 22,20 € | 24 | |
16.05. 12:56:43.710 | 22,40 € | 24 | |
16.05. 12:52:13.207 | 22,40 € | 24 | |
16.05. 12:47:42.586 | 22,40 € | 24 | |
16.05. 12:35:31.549 | 22,40 € | 24 | |
14.03. 21:05:40.317 | 19,10 € | 3 | |
14.02. 21:06:46.090 | 20,00 € | 2 | |
01.02. 21:07:05.048 | 21,20 € | 25 | |
24.01. 16:08:03.765 | 19,80 € | 7 | |
18.01. 16:07:58.105 | 19,60 € | 26 | |
02.12. 21:08:22.063 | 19,90 € | 10 | |
01.12. 16:02:46.101 | 19,60 € | 33 | |
28.11. 21:02:56.625 | 19,30 € | 2 | |
24.11. 16:02:15.020 | 19,40 € | 5 | |
17.11. 21:01:10.916 | 18,80 € | 3 | |
12.11. 11:09:44.895 | 19,50 € | 2 | |
09.11. 19:03:21.467 | 18,20 € | 270 | |
09.11. 16:01:26.202 | 18,70 € | 42 | |
08.11. 17:55:15.629 | 19,00 € | 500 | |
08.11. 16:01:28.500 | 19,00 € | 5 | |
03.11. 17:09:44.111 | 21,40 € | 150 | |
02.11. 20:36:49.918 | 21,80 € | 35 | |
31.10. 16:04:49.915 | 22,00 € | 2 | |
25.10. 15:39:27.210 | 21,00 € | 200 | |
25.10. 15:37:56.281 | 21,00 € | 200 | |
19.10. 18:35:35.513 | 21,00 € | 200 | |
19.10. 18:34:14.908 | 21,00 € | 200 | |
19.10. 18:32:23.975 | 21,20 € | 200 | |
19.10. 18:32:08.857 | 21,20 € | 150 | |
17.10. 21:23:36.704 | 20,40 € | 240 | |
17.10. 20:22:18.353 | 20,20 € | 240 | |
17.10. 20:19:42.192 | 20,20 € | 240 | |
17.10. 20:17:34.932 | 20,20 € | 240 | |
11.10. 21:07:36.959 | 21,20 € | 2 | |
05.10. 16:03:50.836 | 22,60 € | 2 | |
03.08. 16:07:46.289 | 24,80 € | 2 | |
13.06. 17:29:52.088 | 22,40 € | 180 | |
13.06. 17:26:39.168 | 22,20 € | 180 | |
24.05. 16:04:00.176 | 24,40 € | 2 | |
23.05. 16:05:17.734 | 25,80 € | 1 | |
12.05. 21:02:41.482 | 25,40 € | 2 | |
30.03. 20:54:29.379 | 27,91 € | 300 | |
12.01. 16:06:28.994 | 32,405 € | 50 | |
07.01. 19:36:08.686 | 32,195 € | 14 | |
08.11. 19:14:56.731 | 35,375 € | 110 | |
26.10. 08:37:55.409 | 34,375 € | 309 | |
20.07. 09:13:11.135 | 27,975 € | 30 | |
19.07. 10:58:45.873 | 27,885 € | 200 | |
10.05. 08:14:41.655 | 28,68 € | 30 | |
31.03. 13:27:00.719 | 26,315 € | 10 | |
01.12. 08:17:31.811 | 23,855 € | 50 | |
17.11. 08:52:39.037 | 24,765 € | 20 | |
19.08. 17:57:41.827 | 19,402 € | 5 | |
12.08. 08:15:18.320 | 18,876 € | 150 | |
11.08. 08:01:25.788 | 19,422 € | 130 | |
11.08. 07:57:07.937 | 18,872 € | 27 | |
11.08. 07:53:58.017 | 18,872 € | 80 | |
11.08. 07:45:22.125 | 18,872 € | 50 | |
11.08. 07:31:36.063 | 18,872 € | 100 | |
11.08. 07:31:16.395 | 18,872 € | 27 | |
11.08. 07:30:37.551 | 18,872 € | 27 | |
28.07. 13:12:45.119 | 18,208 € | 150 | |
12.06. 09:42:16.135 | 15,916 € | 15 | |
28.01. 07:49:19.887 | 19,20 € | 5 | |
09.12. 16:23:39.730 | 17,40 € | 10 | |
04.07. 08:46:19.612 | 11,8118 € | 10 | |
25.04. 11:08:57.731 | 12,1639 € | 20 | |
25.04. 08:33:07.993 | 12,1652 € | 20 | |
10.08. 13:18:32.216 | 13,727 € | 1 | |
10.07. 20:45:37.840 | 14,075 € | 2 | |
21.07. 15:31:51.202 | 12,82 € | 740 | |
08.06. 21:35:29.824 | 13,471 € | 740 | |
07.02. 20:46:38.487 | 13,51 € | 145 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:11:00.000 | 14 | 31,60 € | 32,60 € | 14 |
22:08:00.000 | 14 | 31,60 € | 32,60 € | 14 |
22:05:00.000 | 14 | 31,60 € | 32,60 € | 14 |
22:02:00.000 | 14 | 31,60 € | 32,60 € | 14 |
21:59:00.000 | 14 | 31,60 € | 32,60 € | 14 |
21:56:00.000 | 14 | 31,60 € | 32,60 € | 14 |
21:53:00.000 | 14 | 31,40 € | 32,60 € | 14 |
21:50:00.000 | 14 | 31,40 € | 32,60 € | 14 |
21:47:00.000 | 14 | 31,40 € | 32,60 € | 14 |
Stammdaten
WKN | 806951 |
ISIN | AU000000JHX1 |
Branche | Baumaterial und -komponenten |
Herkunft | Australien |
Aktienanzahl | 444,29 Mio. |
Marktkapitalisierung | 16,26 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,96 % |
Abstand 52W Hoch | 14,96 % |
Abstand 52W Tief | 63,64 % |
Vola 30 Tage | 11,11 % |
Vola 250 Tage | 32,20 % |
KGV | 21,80 (2020) |
KCV | 11,77 (2020) |
Gewinn je Aktie | 0,590 (2021) |
Cashflow/Aktie | 1,020 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | 309,600 USD (2021) |
Performance
1 Woche | 34,800 | -6,897 | |
1 Monat | 36,300 | -10,744 | |
6 Monate | 24,000 | +35,000 | |
Lfd. Jahr | 35,000 | -7,429 | |
1 Jahr | 20,150 | +60,794 | |
3 Jahre | 27,978 | +15,807 | |
5 Jahre | 11,984 | +170,360 |