JAMES HARDIE INDUSTR.CUFS

ISIN: AU000000JHX1 | WKN: 806951  Trade now
16.8000-0.1000 -0.59 % 08:42:56
Bid
16.4000
Bid Size: 909
Ask
17.2000
Bid Ask: 909
TimePriceVolume
04.12. 16:36:03.544
17.60 €
1
27.11. 20:45:31.434
17.40 €
200
26.11. 16:17:50.243
17.20 €
12
25.11. 16:33:48.428
15.70 €
5
18.11. 07:49:24.540
14.90 €
200
17.11. 22:48:55.634
14.80 €
122
17.11. 22:47:04.644
14.80 €
33
11.11. 16:36:13.244
14.90 €
4
10.11. 19:15:10.038
15.20 €
129
28.10. 16:26:01.808
19.20 €
2
TimeSizeBidAskSize
18:59:09.659
4
16.50 €
17.30 €
4
18:54:42.992
4
16.50 €
17.30 €
4
18:50:16.371
4
16.50 €
17.30 €
4
18:45:49.749
4
16.50 €
17.30 €
4
18:41:23.008
4
16.50 €
17.30 €
4
18:36:56.364
4
16.50 €
17.30 €
4
18:32:29.667
4
16.50 €
17.30 €
4
18:28:02.953
4
16.50 €
17.30 €
4
18:23:36.147
4
16.50 €
17.30 €
4
18:19:09.484
4
16.50 €
17.30 €
4

Master Data

   
Local ID
806951
ISIN
AU000000JHX1
Business
Baumaterial und -komponenten
Origin
Australien
Number of Shares
444.29 Mio.
Market Capitalization
7.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.00 %
Distance 52-week-High
49.85 %
Distance 52-week-Low
20.71 %
Vola 30 days
11.64 %
Vola 250 days
33.75 %
KGV
21.80 (2020)
KCV
11.77 (2020)
Price gain/Stock
0.590 (2021)
Cashflow/Stock
1.020 (2020)

Performance

Period of time Price Perf.%
1 W
16.800
+0.595
1 M
14.550
+16.151
6 M
22.800
-25.877
YTD
29.600
-42.905
1 Y
33.200
-49.096
3 Y
18.700
-9.626
5 Y
22.978
-26.450

Wikifolio