RIGETTI COMPUTNG DL-,0001

ISIN: US76655K1034 | WKN: A3DE3J
18,3490+3,8390 +26,46 % 18:09:38
Status: tradeable
 
Geld
18,3180
Stück: 350
Brief
18,3800
Stück: 350

Performance

Zeitraum Kurs Perf.%
1 Woche
16,431
-11,691
1 Monat
15,811
-8,228
Lfd. Jahr
20,050
-27,631

Stammdaten

   
Name
RIGETTI COMPUTNG DL-,0001
WKN
A3DE3J
ISIN
US76655K1034
Tagesumsatz
241,19 Tsd.
Abstand Allzeithoch
45,25 %
Abstand 52W Hoch
45,25 %

Trades

ZeitKursVolumen
18:09:32.452
18,38 €
100
17:52:38.419
18,10 €
90
17:29:34.778
18,116 €
44
17:23:56.809
18,246 €
109
17:05:26.098
18,018 €
144
16:49:45.182
17,908 €
1
16:44:24.207
17,852 €
9
16:39:09.469
17,926 €
4
16:36:02.225
17,868 €
13
16:35:44.516
17,92 €
100
16:26:24.828
18,15 €
30
16:15:10.489
18,202 €
65
16:04:39.621
18,078 €
100
16:00:54.508
18,074 €
200
16:00:12.032
18,086 €
135
15:59:15.860
18,086 €
390
15:54:45.443
18,088 €
89
15:51:36.203
17,698 €
17
15:48:41.440
17,536 €
100
15:45:15.856
17,616 €
110
15:44:57.074
17,482 €
65
15:43:02.209
17,708 €
500
15:39:54.094
17,416 €
18
15:34:59.089
16,894 €
70
15:21:06.033
16,262 €
30
15:18:38.728
16,092 €
10
14:25:11.519
16,712 €
50
14:08:38.922
16,58 €
20
14:00:23.996
16,848 €
50
13:48:14.028
16,682 €
300
13:31:04.147
16,692 €
1
13:12:14.157
16,662 €
42
13:10:49.244
16,758 €
36
13:07:55.406
16,608 €
34
13:07:23.994
16,592 €
63
13:06:51.200
16,566 €
95
13:06:46.366
16,566 €
95
13:06:42.014
16,566 €
95
13:06:31.980
16,558 €
95
13:06:09.019
16,548 €
93
13:05:58.799
16,55 €
93
13:05:51.311
16,48 €
93
13:05:47.985
16,462 €
93
13:05:42.573
16,47 €
93
13:01:32.509
16,416 €
93
13:01:22.659
16,416 €
93
13:01:19.279
16,398 €
93
12:55:37.412
16,55 €
93
12:55:31.034
16,56 €
95
12:55:25.386
16,56 €
93
12:54:58.709
16,57 €
95
12:54:53.192
16,656 €
93
12:54:43.393
16,692 €
93
12:54:36.670
16,692 €
95
12:54:19.810
16,668 €
95
12:54:13.577
16,676 €
93
12:54:04.179
16,668 €
93
12:53:56.055
16,668 €
95
12:53:46.232
16,642 €
93
12:53:41.999
16,642 €
93
12:53:32.641
16,704 €
93
12:53:29.259
16,702 €
95
12:53:19.849
16,702 €
95
12:53:11.730
16,66 €
93
12:53:02.326
16,66 €
93
12:52:51.563
16,66 €
93
12:52:48.149
16,66 €
93
12:52:44.459
16,66 €
95
12:52:39.078
16,658 €
93
12:52:19.757
16,666 €
93
12:52:16.334
16,656 €
93
12:52:14.616
16,706 €
91
12:52:12.201
16,666 €
93
12:51:16.702
16,708 €
130
12:51:09.104
16,674 €
95
12:50:18.100
16,572 €
95
12:50:13.067
16,572 €
95
12:50:03.876
16,572 €
95
12:49:55.006
16,582 €
95
12:49:17.757
16,446 €
130
12:49:07.752
16,462 €
130
12:48:55.764
16,462 €
158
12:47:41.137
16,452 €
158
12:47:36.306
16,452 €
158
12:47:31.375
16,434 €
158
12:47:23.748
16,434 €
158
12:47:13.260
16,488 €
158
12:47:06.936
16,488 €
158
12:47:02.268
16,504 €
158
12:46:45.255
16,47 €
130
12:46:30.483
16,452 €
130
12:45:34.774
16,504 €
130
12:45:31.674
16,512 €
130
12:38:09.465
16,554 €
50
12:32:35.886
16,452 €
40
12:31:54.945
16,306 €
326
12:27:30.748
16,218 €
93
12:24:36.527
16,37 €
113
12:24:21.970
16,352 €
251
12:24:20.209
16,352 €
251
12:24:02.783
16,36 €
113
12:24:02.782
16,36 €
113
12:23:56.774
16,344 €
251
12:23:54.414
16,308 €
251
12:23:53.037
16,308 €
251
12:23:51.545
16,308 €
251
12:23:45.100
16,258 €
251
12:23:42.384
16,266 €
251
12:23:41.152
16,248 €
251
12:23:39.977
16,232 €
251
12:23:05.751
16,352 €
113
12:22:45.768
16,328 €
113
12:22:36.211
16,31 €
113
12:22:31.299
16,258 €
113
12:22:23.800
16,328 €
113
12:22:14.248
16,344 €
113
12:22:04.408
16,336 €
113
12:21:03.653
16,414 €
50
10:06:36.360
14,726 €
150
09:40:13.715
14,456 €
200
09:22:24.898
14,432 €
650

Quotes

ZeitStückGeldBriefStück
22:06:32.598
100
13,55 €
13,65 €
100
14:14:49.495
30
13,05 €
13,10 €
30
13:04:24.356
120
12,90 €
13,00 €
120
13:01:01.290
5
12,90 €
13,00 €
5
10:45:09.363
10
12,45 €
12,55 €
10
10:08:36.194
80
12,50 €
12,60 €
80
09:11:31.540
400
12,40 €
12,50 €
400
09:07:05.554
12
12,45 €
12,55 €
12
08:57:29.308
200
12,35 €
12,60 €
200
08:33:44.461
200
12,30 €
12,60 €
200

Turbo Map auf RIGETTI COMPUTNG DL-,0001

  • RIGETTI COMPUTNG DL-,0001

    18,3490 € +3,8390 € +26,46 % 18:09:38
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX856S Typ: Call   Hebel: 2,00x Strike: 15,900StopLoss: 15,900Fälligkeit: Open End
WKN: LX86B2 Typ: Call   Hebel: 2,00x Strike: 16,400StopLoss: 16,400Fälligkeit: Open End
15,41316,51417,615
Call
WKN: LX856T Typ: Put   Hebel: 2,00x Strike: 19,700StopLoss: 19,700Fälligkeit: Open End
WKN: LX856U Typ: Put   Hebel: 2,00x Strike: 20,000StopLoss: 20,000Fälligkeit: 10.12.2026
18,71619,81720,918
Put

Zugehörige Produkte

32
28

Top Derivate auf RIGETTI COMPUTNG DL-,0001

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,270
0,300
Put
22,000 USD
6,35x
0,10
16.06.2026
0,450
0,480
Put
24,000 USD
3,89x
0,10
10.12.2026
0,620
-
Put
26,000 USD
2,83x
0,10
16.06.2026
0,820
0,850
Put
28,000 USD
2,12x
0,10
10.12.2026
1,040
1,070
Put
30,000 USD
1,72x
0,10
16.06.2026

GGX ESG Rating

2.9
0.0
Environment1,2
Social1,1
Governance9,5

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+10,98 %
Kauf
20
+22,26 %
Verkauf
160
+12,58 %
Verkauf
500
+91,88 %
Verkauf
2500
+91,88 %

Trends

KaufVerkauf
1T
100,00 %
1W
93,55 %
6,45 %
1M
71,65 %
28,35 %
3M
72,25 %
27,75 %

Enthalten in folgenden Wikifolios

DE000LS9AAB3
169.063,85 €
186.061,87 €
DE000LS9RBL4
90.606,52 €
10.932,27 €
DE000LS9LJ35
112.655,05 €