RIGETTI COMPUTNG DL-,0001

ISIN: US76655K1034 | WKN: A3DE3J
13.3030+0.2320 +1.77 % 13:57:40
Status: tradeable
 
Bid
13.2860
Bid Size: 311
Ask
13.3200
Ask Size: 311

Performance

Period of time Price Perf.%
1 W
13.520
-3.321
1 M
14.951
-12.574
6 M
14.800
-11.682
YTD
20.050
-34.808

Key Figures

   
Name
RIGETTI COMPUTNG DL-,0001
WKN
A3DE3J
ISIN
US76655K1034
Tagesumsatz
31.49 Tsd.
Abstand Allzeithoch
50.68 %
Abstand 52W Hoch
50.68 %

Trades

TimePriceVolume
13:29:58.993
13.328 €
38
10:33:07.433
13.378 €
209
10:32:49.353
13.382 €
209
09:39:22.949
13.272 €
53
09:29:02.941
13.258 €
105
09:28:58.529
13.258 €
105
09:28:43.396
13.258 €
262
09:11:31.195
13.228 €
199
09:11:12.666
13.228 €
199
09:11:02.384
13.228 €
199
09:10:52.923
13.228 €
199
09:10:16.327
13.226 €
199
09:10:10.750
13.226 €
199
09:10:04.029
13.226 €
199

Quotes

TimeSizeBidAskSize
22:06:32.598
100
13.55 €
13.65 €
100
14:14:49.495
30
13.05 €
13.10 €
30
13:04:24.356
120
12.90 €
13.00 €
120
13:01:01.290
5
12.90 €
13.00 €
5
10:45:09.363
10
12.45 €
12.55 €
10
10:08:36.194
80
12.50 €
12.60 €
80
09:11:31.540
400
12.40 €
12.50 €
400
09:07:05.554
12
12.45 €
12.55 €
12
08:57:29.308
200
12.35 €
12.60 €
200
08:33:44.461
200
12.30 €
12.60 €
200

Top Turbos on RIGETTI COMPUTNG DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.160
0.190
Put
7.62x
10.12.2026
0.520
0.550
Put
2.49x
16.06.2027
0.530
0.560
Put
2.45x
10.12.2026
0.880
0.910
Put
1.49x
16.06.2027
0.900
0.930
Put
1.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+2.75 %
Kauf
20
+2.75 %
Kauf
5
+2.75 %
Kauf
10
+2.75 %
Kauf
10
+2.75 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
80.65 %
19.35 %
1M
53.74 %
46.26 %
3M
66.49 %
33.51 %

Contained in the following Wikifolios

DE000LS9AAB3
168,698.66 €
DE000LS9RBL4
165,491.71 €
186,828.45 €
DE000LS9BQQ5
509,125.74 €
DE000LS9DMA4
243,407.51 €