RIGETTI COMPUTNG DL-,0001

ISIN: US76655K1034 | WKN: A3DE3J
18.2470+3.7370 +25.75 % 19:09:32
Status: tradeable
 
Bid
18.2160
Bid Size: 350
Ask
18.2780
Ask Size: 350

Performance

Period of time Price Perf.%
1 W
16.431
-11.691
1 M
15.811
-8.228
YTD
20.050
-27.631

Key Figures

   
Name
RIGETTI COMPUTNG DL-,0001
WKN
A3DE3J
ISIN
US76655K1034
Tagesumsatz
246.66 Tsd.
Abstand Allzeithoch
45.25 %
Abstand 52W Hoch
45.25 %

Trades

TimePriceVolume
18:52:37.872
18.232 €
300
18:09:32.452
18.38 €
100
17:52:38.419
18.10 €
90
17:29:34.778
18.116 €
44
17:23:56.809
18.246 €
109
17:05:26.098
18.018 €
144
16:49:45.182
17.908 €
1
16:44:24.207
17.852 €
9
16:39:09.469
17.926 €
4
16:36:02.225
17.868 €
13
16:35:44.516
17.92 €
100
16:26:24.828
18.15 €
30
16:15:10.489
18.202 €
65
16:04:39.621
18.078 €
100
16:00:54.508
18.074 €
200
16:00:12.032
18.086 €
135
15:59:15.860
18.086 €
390
15:54:45.443
18.088 €
89
15:51:36.203
17.698 €
17
15:48:41.440
17.536 €
100
15:45:15.856
17.616 €
110
15:44:57.074
17.482 €
65
15:43:02.209
17.708 €
500
15:39:54.094
17.416 €
18
15:34:59.089
16.894 €
70
15:21:06.033
16.262 €
30
15:18:38.728
16.092 €
10
14:25:11.519
16.712 €
50
14:08:38.922
16.58 €
20
14:00:23.996
16.848 €
50
13:48:14.028
16.682 €
300
13:31:04.147
16.692 €
1
13:12:14.157
16.662 €
42
13:10:49.244
16.758 €
36
13:07:55.406
16.608 €
34
13:07:23.994
16.592 €
63
13:06:51.200
16.566 €
95
13:06:46.366
16.566 €
95
13:06:42.014
16.566 €
95
13:06:31.980
16.558 €
95
13:06:09.019
16.548 €
93
13:05:58.799
16.55 €
93
13:05:51.311
16.48 €
93
13:05:47.985
16.462 €
93
13:05:42.573
16.47 €
93
13:01:32.509
16.416 €
93
13:01:22.659
16.416 €
93
13:01:19.279
16.398 €
93
12:55:37.412
16.55 €
93
12:55:31.034
16.56 €
95
12:55:25.386
16.56 €
93
12:54:58.709
16.57 €
95
12:54:53.192
16.656 €
93
12:54:43.393
16.692 €
93
12:54:36.670
16.692 €
95
12:54:19.810
16.668 €
95
12:54:13.577
16.676 €
93
12:54:04.179
16.668 €
93
12:53:56.055
16.668 €
95
12:53:46.232
16.642 €
93
12:53:41.999
16.642 €
93
12:53:32.641
16.704 €
93
12:53:29.259
16.702 €
95
12:53:19.849
16.702 €
95
12:53:11.730
16.66 €
93
12:53:02.326
16.66 €
93
12:52:51.563
16.66 €
93
12:52:48.149
16.66 €
93
12:52:44.459
16.66 €
95
12:52:39.078
16.658 €
93
12:52:19.757
16.666 €
93
12:52:16.334
16.656 €
93
12:52:14.616
16.706 €
91
12:52:12.201
16.666 €
93
12:51:16.702
16.708 €
130
12:51:09.104
16.674 €
95
12:50:18.100
16.572 €
95
12:50:13.067
16.572 €
95
12:50:03.876
16.572 €
95
12:49:55.006
16.582 €
95
12:49:17.757
16.446 €
130
12:49:07.752
16.462 €
130
12:48:55.764
16.462 €
158
12:47:41.137
16.452 €
158
12:47:36.306
16.452 €
158
12:47:31.375
16.434 €
158
12:47:23.748
16.434 €
158
12:47:13.260
16.488 €
158
12:47:06.936
16.488 €
158
12:47:02.268
16.504 €
158
12:46:45.255
16.47 €
130
12:46:30.483
16.452 €
130
12:45:34.774
16.504 €
130
12:45:31.674
16.512 €
130
12:38:09.465
16.554 €
50
12:32:35.886
16.452 €
40
12:31:54.945
16.306 €
326
12:27:30.748
16.218 €
93
12:24:36.527
16.37 €
113
12:24:21.970
16.352 €
251
12:24:20.209
16.352 €
251
12:24:02.783
16.36 €
113
12:24:02.782
16.36 €
113
12:23:56.774
16.344 €
251
12:23:54.414
16.308 €
251
12:23:53.037
16.308 €
251
12:23:51.545
16.308 €
251
12:23:45.100
16.258 €
251
12:23:42.384
16.266 €
251
12:23:41.152
16.248 €
251
12:23:39.977
16.232 €
251
12:23:05.751
16.352 €
113
12:22:45.768
16.328 €
113
12:22:36.211
16.31 €
113
12:22:31.299
16.258 €
113
12:22:23.800
16.328 €
113
12:22:14.248
16.344 €
113
12:22:04.408
16.336 €
113
12:21:03.653
16.414 €
50
10:06:36.360
14.726 €
150
09:40:13.715
14.456 €
200
09:22:24.898
14.432 €
650

Quotes

TimeSizeBidAskSize
22:06:32.598
100
13.55 €
13.65 €
100
14:14:49.495
30
13.05 €
13.10 €
30
13:04:24.356
120
12.90 €
13.00 €
120
13:01:01.290
5
12.90 €
13.00 €
5
10:45:09.363
10
12.45 €
12.55 €
10
10:08:36.194
80
12.50 €
12.60 €
80
09:11:31.540
400
12.40 €
12.50 €
400
09:07:05.554
12
12.45 €
12.55 €
12
08:57:29.308
200
12.35 €
12.60 €
200
08:33:44.461
200
12.30 €
12.60 €
200

Turbo Map on RIGETTI COMPUTNG DL-,0001

  • RIGETTI COMPUTNG DL-,0001

    18.2470 € +3.7370 € +25.75 % 19:09:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YKQ Typ: Call   Leverage: 2.89x Strike: 15.397StopLoss: 15.397Maturity: Open End
WKN: LX856S Typ: Call   Leverage: 2.00x Strike: 15.900StopLoss: 15.900Maturity: Open End
WKN: LX86B2 Typ: Call   Leverage: 2.00x Strike: 16.400StopLoss: 16.400Maturity: Open End
WKN: LX8XJZ Typ: Call   Leverage: 2.89x Strike: 15.390StopLoss: 15.390Maturity: Open End
15.32816.42217.517
Call
WKN: LX856T Typ: Put   Leverage: 2.00x Strike: 19.700StopLoss: 19.700Maturity: Open End
WKN: LX856U Typ: Put   Leverage: 2.00x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
18.61219.70720.802
Put

Related Products

32
28

Top Derivate on RIGETTI COMPUTNG DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.280
0.310
Put
6.18x
16.06.2026
0.460
0.490
Put
3.84x
10.12.2026
0.630
-
Put
2.94x
16.06.2026
0.830
0.860
Put
2.16x
10.12.2026
1.050
1.080
Put
1.71x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+11.16 %
Kauf
20
+22.50 %
Verkauf
160
+12.88 %
Verkauf
500
+92.16 %
Verkauf
2500
+92.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
93.55 %
6.45 %
1M
71.65 %
28.35 %
3M
72.25 %
27.75 %

Contained in the following Wikifolios

DE000LS9AAB3
169,063.85 €
186,061.87 €
DE000LS9RBL4
90,606.52 €
10,932.27 €
DE000LS9LJ35
112,655.05 €