RIGETTI COMPUTNG DL-,0001

ISIN: US76655K1034 | WKN: A3DE3J
12.2500+0.5250 +4.48 % 02.04. 23:00
Status: closed
 
Bid
12.2000
Bid Size: 172
Aks
12.3000
Ask Size: 172

Performance

Period of time Price Perf.%
1 W
12.625
-7.129
1 M
15.075
-22.222
YTD
20.050
-41.521

Key Figures

   
Name
RIGETTI COMPUTNG DL-,0001
WKN
A3DE3J
ISIN
US76655K1034
Tagesumsatz
16.38 Tsd.
Abstand Allzeithoch
55.75 %
Abstand 52W Hoch
55.75 %

Trades

TimePriceVolume
02.04. 19:33:19.140
11.95 €
335
02.04. 18:52:15.608
11.95 €
744
02.04. 18:47:07.769
11.95 €
10
02.04. 18:46:18.275
12.00 €
15
02.04. 15:35:13.584
11.20 €
22
02.04. 13:38:46.789
11.20 €
100
02.04. 10:00:54.208
11.40 €
150
02.04. 08:49:07.792
11.45 €
10

Quotes

TimeSizeBidAskSize
22:06:32.598
100
13.55 €
13.65 €
100
14:14:49.495
30
13.05 €
13.10 €
30
13:04:24.356
120
12.90 €
13.00 €
120
13:01:01.290
5
12.90 €
13.00 €
5
10:45:09.363
10
12.45 €
12.55 €
10
10:08:36.194
80
12.50 €
12.60 €
80
09:11:31.540
400
12.40 €
12.50 €
400
09:07:05.554
12
12.45 €
12.55 €
12
08:57:29.308
200
12.35 €
12.60 €
200
08:33:44.461
200
12.30 €
12.60 €
200

Turbo Map on RIGETTI COMPUTNG DL-,0001

  • RIGETTI COMPUTNG DL-,0001

    12.2500 € +0.5250 € +4.48 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6NUB Typ: Call   Leverage: 2.39x Strike: 10.416StopLoss: 10.416Maturity: Open End
WKN: LX50DP Typ: Call   Leverage: 2.91x Strike: 10.733StopLoss: 10.733Maturity: Open End
WKN: LX57CA Typ: Call   Leverage: 3.32x Strike: 11.291StopLoss: 11.291Maturity: Open End
WKN: LX58XF Typ: Call   Leverage: 3.73x Strike: 11.803StopLoss: 11.803Maturity: Open End
10.29011.02511.760
Call
12.49513.23013.965
Put

Related Products

22
28

Top Derivate on RIGETTI COMPUTNG DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.290
0.350
Put
3.73x
16.06.2026
0.480
0.540
Put
2.34x
16.06.2026
0.680
0.740
Put
1.68x
16.06.2026
0.870
0.930
Put
1.33x
16.06.2026
1.250
1.310
Put
0.93x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
90.00 %
10.00 %
1M
72.73 %
27.27 %
3M
73.68 %
26.32 %