RIGETTI COMPUTNG DL-,0001
ISIN: US76655K1034 | WKN: A3DE3J
18.2470 €
+3.7370 +25.75 %
19:09:32
Status: tradeable
Bid
18.2160 €
Bid Size: 350
Ask
18.2780 €
Ask Size: 350
Performance
1 W | 16.431 | -11.691 | |
1 M | 15.811 | -8.228 | |
YTD | 20.050 | -27.631 |
Key Figures
Name | RIGETTI COMPUTNG DL-,0001 |
WKN | A3DE3J |
ISIN | US76655K1034 |
Tagesumsatz | 246.66 Tsd. |
Abstand Allzeithoch | 45.25 % |
Abstand 52W Hoch | 45.25 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
18:52:37.872 | 18.232 € | 300 | |
18:09:32.452 | 18.38 € | 100 | |
17:52:38.419 | 18.10 € | 90 | |
17:29:34.778 | 18.116 € | 44 | |
17:23:56.809 | 18.246 € | 109 | |
17:05:26.098 | 18.018 € | 144 | |
16:49:45.182 | 17.908 € | 1 | |
16:44:24.207 | 17.852 € | 9 | |
16:39:09.469 | 17.926 € | 4 | |
16:36:02.225 | 17.868 € | 13 | |
16:35:44.516 | 17.92 € | 100 | |
16:26:24.828 | 18.15 € | 30 | |
16:15:10.489 | 18.202 € | 65 | |
16:04:39.621 | 18.078 € | 100 | |
16:00:54.508 | 18.074 € | 200 | |
16:00:12.032 | 18.086 € | 135 | |
15:59:15.860 | 18.086 € | 390 | |
15:54:45.443 | 18.088 € | 89 | |
15:51:36.203 | 17.698 € | 17 | |
15:48:41.440 | 17.536 € | 100 | |
15:45:15.856 | 17.616 € | 110 | |
15:44:57.074 | 17.482 € | 65 | |
15:43:02.209 | 17.708 € | 500 | |
15:39:54.094 | 17.416 € | 18 | |
15:34:59.089 | 16.894 € | 70 | |
15:21:06.033 | 16.262 € | 30 | |
15:18:38.728 | 16.092 € | 10 | |
14:25:11.519 | 16.712 € | 50 | |
14:08:38.922 | 16.58 € | 20 | |
14:00:23.996 | 16.848 € | 50 | |
13:48:14.028 | 16.682 € | 300 | |
13:31:04.147 | 16.692 € | 1 | |
13:12:14.157 | 16.662 € | 42 | |
13:10:49.244 | 16.758 € | 36 | |
13:07:55.406 | 16.608 € | 34 | |
13:07:23.994 | 16.592 € | 63 | |
13:06:51.200 | 16.566 € | 95 | |
13:06:46.366 | 16.566 € | 95 | |
13:06:42.014 | 16.566 € | 95 | |
13:06:31.980 | 16.558 € | 95 | |
13:06:09.019 | 16.548 € | 93 | |
13:05:58.799 | 16.55 € | 93 | |
13:05:51.311 | 16.48 € | 93 | |
13:05:47.985 | 16.462 € | 93 | |
13:05:42.573 | 16.47 € | 93 | |
13:01:32.509 | 16.416 € | 93 | |
13:01:22.659 | 16.416 € | 93 | |
13:01:19.279 | 16.398 € | 93 | |
12:55:37.412 | 16.55 € | 93 | |
12:55:31.034 | 16.56 € | 95 | |
12:55:25.386 | 16.56 € | 93 | |
12:54:58.709 | 16.57 € | 95 | |
12:54:53.192 | 16.656 € | 93 | |
12:54:43.393 | 16.692 € | 93 | |
12:54:36.670 | 16.692 € | 95 | |
12:54:19.810 | 16.668 € | 95 | |
12:54:13.577 | 16.676 € | 93 | |
12:54:04.179 | 16.668 € | 93 | |
12:53:56.055 | 16.668 € | 95 | |
12:53:46.232 | 16.642 € | 93 | |
12:53:41.999 | 16.642 € | 93 | |
12:53:32.641 | 16.704 € | 93 | |
12:53:29.259 | 16.702 € | 95 | |
12:53:19.849 | 16.702 € | 95 | |
12:53:11.730 | 16.66 € | 93 | |
12:53:02.326 | 16.66 € | 93 | |
12:52:51.563 | 16.66 € | 93 | |
12:52:48.149 | 16.66 € | 93 | |
12:52:44.459 | 16.66 € | 95 | |
12:52:39.078 | 16.658 € | 93 | |
12:52:19.757 | 16.666 € | 93 | |
12:52:16.334 | 16.656 € | 93 | |
12:52:14.616 | 16.706 € | 91 | |
12:52:12.201 | 16.666 € | 93 | |
12:51:16.702 | 16.708 € | 130 | |
12:51:09.104 | 16.674 € | 95 | |
12:50:18.100 | 16.572 € | 95 | |
12:50:13.067 | 16.572 € | 95 | |
12:50:03.876 | 16.572 € | 95 | |
12:49:55.006 | 16.582 € | 95 | |
12:49:17.757 | 16.446 € | 130 | |
12:49:07.752 | 16.462 € | 130 | |
12:48:55.764 | 16.462 € | 158 | |
12:47:41.137 | 16.452 € | 158 | |
12:47:36.306 | 16.452 € | 158 | |
12:47:31.375 | 16.434 € | 158 | |
12:47:23.748 | 16.434 € | 158 | |
12:47:13.260 | 16.488 € | 158 | |
12:47:06.936 | 16.488 € | 158 | |
12:47:02.268 | 16.504 € | 158 | |
12:46:45.255 | 16.47 € | 130 | |
12:46:30.483 | 16.452 € | 130 | |
12:45:34.774 | 16.504 € | 130 | |
12:45:31.674 | 16.512 € | 130 | |
12:38:09.465 | 16.554 € | 50 | |
12:32:35.886 | 16.452 € | 40 | |
12:31:54.945 | 16.306 € | 326 | |
12:27:30.748 | 16.218 € | 93 | |
12:24:36.527 | 16.37 € | 113 | |
12:24:21.970 | 16.352 € | 251 | |
12:24:20.209 | 16.352 € | 251 | |
12:24:02.783 | 16.36 € | 113 | |
12:24:02.782 | 16.36 € | 113 | |
12:23:56.774 | 16.344 € | 251 | |
12:23:54.414 | 16.308 € | 251 | |
12:23:53.037 | 16.308 € | 251 | |
12:23:51.545 | 16.308 € | 251 | |
12:23:45.100 | 16.258 € | 251 | |
12:23:42.384 | 16.266 € | 251 | |
12:23:41.152 | 16.248 € | 251 | |
12:23:39.977 | 16.232 € | 251 | |
12:23:05.751 | 16.352 € | 113 | |
12:22:45.768 | 16.328 € | 113 | |
12:22:36.211 | 16.31 € | 113 | |
12:22:31.299 | 16.258 € | 113 | |
12:22:23.800 | 16.328 € | 113 | |
12:22:14.248 | 16.344 € | 113 | |
12:22:04.408 | 16.336 € | 113 | |
12:21:03.653 | 16.414 € | 50 | |
10:06:36.360 | 14.726 € | 150 | |
09:40:13.715 | 14.456 € | 200 | |
09:22:24.898 | 14.432 € | 650 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:06:32.598 | 100 | 13.55 € | 13.65 € | 100 |
14:14:49.495 | 30 | 13.05 € | 13.10 € | 30 |
13:04:24.356 | 120 | 12.90 € | 13.00 € | 120 |
13:01:01.290 | 5 | 12.90 € | 13.00 € | 5 |
10:45:09.363 | 10 | 12.45 € | 12.55 € | 10 |
10:08:36.194 | 80 | 12.50 € | 12.60 € | 80 |
09:11:31.540 | 400 | 12.40 € | 12.50 € | 400 |
09:07:05.554 | 12 | 12.45 € | 12.55 € | 12 |
08:57:29.308 | 200 | 12.35 € | 12.60 € | 200 |
08:33:44.461 | 200 | 12.30 € | 12.60 € | 200 |
Top Derivate on RIGETTI COMPUTNG DL-,0001
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 100 | +11.16 % | |
Kauf | 20 | +22.50 % | |
Verkauf | 160 | +12.88 % | |
Verkauf | 500 | +92.16 % | |
Verkauf | 2500 | +92.16 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 100.00 % | ||
1W | 93.55 % | 6.45 % | |
1M | 71.65 % | 28.35 % | |
3M | 72.25 % | 27.75 % |
Contained in the following Wikifolios
DE000LS9AAB3
169,063.85 €
DE000LS9PYF2
186,061.87 €
DE000LS9RBL4
90,606.52 €
DE000LS9NHD7
10,932.27 €
DE000LS9LJ35
112,655.05 €