OMRON CORP.

ISIN: JP3197800000 | WKN: 856877
24,9000+0,2000 +0,81 % 19.03. 23:00
Status: closed
 
Geld
24,6000
Stück: 3.268
Brief
25,2000
Stück: 3.268

Performance

Zeitraum Kurs Perf.%
1 Woche
25,200
-1,984
1 Monat
27,900
-11,470
6 Monate
22,900
+7,860
Lfd. Jahr
21,600
+14,352
1 Jahr
27,700
-10,830

Stammdaten

   
Name
OMRON CORP.
WKN
856877
ISIN
JP3197800000
Tagesumsatz
0,00
Abstand Allzeithoch
25,15 %
Abstand 52W Hoch
20,06 %

Trades

ZeitKursVolumen
16.03. 14:44:56.705
24,80 €
1
13.03. 20:41:24.834
24,60 €
100

Quotes

ZeitStückGeldBriefStück
18:26:10.673
2
24,40 €
25,00 €
2
18:25:02.005
2
23,80 €
24,40 €
2
20:41:23.232
100
24,60 €
25,00 €
100
20:39:07.479
100
24,60 €
25,00 €
100
20:20:22.141
100
24,60 €
25,00 €
100
09:38:53.481
100
25,80 €
26,60 €
100
09:38:44.846
100
25,80 €
26,60 €
100
22:40:36.679
800
24,00 €
25,00 €
800
22:31:29.491
800
24,80 €
25,80 €
800
14:34:57.208
280
24,40 €
24,80 €
280