OMRON CORP.

ISIN: JP3197800000 | WKN: 856877
31.0000+0.6550 +2.16 % 13:52:40
Status: tradeable
 
Bid
30.6000
Bid Size: 914
Aks
31.4000
Ask Size: 914

Performance

Period of time Price Perf.%
1 W
28.335
+7.094
1 M
24.300
+24.877
6 M
25.100
+20.896
YTD
21.600
+40.486
1 Y
26.900
+12.807

Key Figures

   
Name
OMRON CORP.
WKN
856877
ISIN
JP3197800000
Tagesumsatz
999.24
Abstand Allzeithoch
8.05 %
Abstand 52W Hoch
1.80 %

Trades

TimePriceVolume
07:33:49.931
30.28 €
33
29.04. 18:15:37.982
28.80 €
150

Quotes

TimeSizeBidAskSize
20:52:27.533
200
24.60 €
25.20 €
200
15:30:06.079
200
24.80 €
25.20 €
200
15:30:02.569
200
24.80 €
25.20 €
200
15:29:53.277
200
24.80 €
25.20 €
200
18:26:10.673
2
24.40 €
25.00 €
2
18:25:02.005
2
23.80 €
24.40 €
2
20:41:23.232
100
24.60 €
25.00 €
100
20:39:07.479
100
24.60 €
25.00 €
100
20:20:22.141
100
24.60 €
25.00 €
100
09:38:53.481
100
25.80 €
26.60 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
+20.18 %
Verkauf
60
+1.54 %
Kauf
60
+1.54 %
Verkauf
50
+1.54 %
Kauf
350
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9TGS4
4,095.49 €
0.00 €