OMRON CORP.

ISIN: JP3197800000 | WKN: 856877
31.9200+1.6150 +5.33 % 18.06. 23:00
Status: closed
 
Bid
31.6600
Bid Size: 916
Ask
32.1800
Ask Size: 916

Performance

Period of time Price Perf.%
1 W
30.780
-1.543
1 M
30.390
-0.280
6 M
21.400
+41.612
YTD
21.600
+40.301
1 Y
22.900
+32.336

Key Figures

   
Name
OMRON CORP.
WKN
856877
ISIN
JP3197800000
Tagesumsatz
0.00
Abstand Allzeithoch
11.96 %
Abstand 52W Hoch
11.96 %

Trades

TimePriceVolume
17.06. 07:30:02.360
30.33 €
471
16.06. 17:08:19.039
30.86 €
104
16.06. 09:29:30.390
30.64 €
345

Quotes

TimeSizeBidAskSize
20:52:27.533
200
24.60 €
25.20 €
200
15:30:06.079
200
24.80 €
25.20 €
200
15:30:02.569
200
24.80 €
25.20 €
200
15:29:53.277
200
24.80 €
25.20 €
200
18:26:10.673
2
24.40 €
25.00 €
2
18:25:02.005
2
23.80 €
24.40 €
2
20:41:23.232
100
24.60 €
25.00 €
100
20:39:07.479
100
24.60 €
25.00 €
100
20:20:22.141
100
24.60 €
25.00 €
100
09:38:53.481
100
25.80 €
26.60 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
27
-
Verkauf
10
+27.53 %
Kauf
120
+27.53 %
Verkauf
60
+2.38 %
Kauf
60
+2.38 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9TGS4
5,369.20 €
DE000LS9VTB9
0.00 €
0.00 €