OMRON CORP.

ISIN: JP3197800000 | WKN: 856877  Trade now
21.0000-0.3000 -1.41 % 29.01. 23:00
Bid
20.8000
Bid Size: 475
Ask
21.2000
Bid Ask: 475
TimePriceVolume
27.01. 19:00:22.506
21.40 €
109
26.01. 16:43:13.015
21.60 €
1
26.01. 16:42:52.973
21.20 €
1
TimeSizeBidAskSize
19:00:21.742
109
21.00 €
21.40 €
109
07:35:57.352
410
21.20 €
21.60 €
410
08:21:47.386
1,000
21.40 €
21.60 €
1,000
07:45:52.963
122
21.60 €
21.80 €
122
14:40:27.855
220
21.80 €
22.00 €
220
14:40:25.979
220
21.80 €
22.00 €
220
13:01:41.115
220
21.40 €
22.20 €
220
14:03:45.918
86
21.80 €
22.40 €
86
13:58:22.989
100
21.80 €
22.40 €
100
13:58:19.887
150
21.80 €
22.40 €
150

Master Data

   
Local ID
856877
ISIN
JP3197800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.45 %
Distance 52-week-High
34.06 %
Distance 52-week-Low
5.97 %
Vola 30 days
9.48 %
Vola 250 days
27.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.600
-1.389
1 M
21.600
-1.389
6 M
22.400
-4.911
YTD
21.600
-1.389
1 Y
32.200
-33.851

Wikifolio