OMRON CORP.

ISIN: JP3197800000 | WKN: 856877
24.9000+0.2000 +0.81 % 19.03. 23:00
Status: closed
 
Bid
24.6000
Bid Size: 3,268
Aks
25.2000
Ask Size: 3,268

Performance

Period of time Price Perf.%
1 W
25.200
-1.984
1 M
27.900
-11.470
6 M
22.900
+7.860
YTD
21.600
+14.352
1 Y
27.700
-10.830

Key Figures

   
Name
OMRON CORP.
WKN
856877
ISIN
JP3197800000
Tagesumsatz
0.00
Abstand Allzeithoch
25.15 %
Abstand 52W Hoch
20.06 %

Trades

TimePriceVolume
16.03. 14:44:56.705
24.80 €
1
13.03. 20:41:24.834
24.60 €
100

Quotes

TimeSizeBidAskSize
18:26:10.673
2
24.40 €
25.00 €
2
18:25:02.005
2
23.80 €
24.40 €
2
20:41:23.232
100
24.60 €
25.00 €
100
20:39:07.479
100
24.60 €
25.00 €
100
20:20:22.141
100
24.60 €
25.00 €
100
09:38:53.481
100
25.80 €
26.60 €
100
09:38:44.846
100
25.80 €
26.60 €
100
22:40:36.679
800
24.00 €
25.00 €
800
22:31:29.491
800
24.80 €
25.80 €
800
14:34:57.208
280
24.40 €
24.80 €
280

Wikifolio