SAMCO INC.

ISIN: JP3322950001 | WKN: 676159
39,7000- 0,00 % 12:58:17
Status: closed
 
Geld
39,4000
Stück: 2.031
Brief
40,0000
Stück: 2.031

Performance

Zeitraum Kurs Perf.%
1 Woche
38,500
+3,117
1 Monat
34,800
+14,080
6 Monate
21,200
+87,264
Lfd. Jahr
25,300
+56,917
1 Jahr
16,850
+135,608

Stammdaten

   
Name
SAMCO INC.
WKN
676159
ISIN
JP3322950001
Tagesumsatz
0,00
Abstand Allzeithoch
14,25 %
Abstand 52W Hoch
14,25 %

Trades

ZeitKursVolumen
17.03. 10:02:43.889
39,20 €
76
16.03. 18:42:27.175
46,20 €
55
16.03. 10:39:14.001
44,60 €
67

Quotes

ZeitStückGeldBriefStück
10:02:42.979
76
38,40 €
39,20 €
76
10:02:20.421
76
38,40 €
39,20 €
76
10:02:19.215
76
38,40 €
39,20 €
76
10:01:35.854
1
38,40 €
39,20 €
1
18:42:25.238
55
45,60 €
46,20 €
55
10:39:13.132
67
44,00 €
44,60 €
67
10:38:59.548
67
44,00 €
44,60 €
67
10:38:54.564
1
44,00 €
44,60 €
1
19:18:35.480
65
38,20 €
38,80 €
65