SAMCO INC.

ISIN: JP3322950001 | WKN: 676159
42.1000+1.4000 +3.44 % 23:00:08
Status: closed
 
Bid
41.8000
Bid Size: 1,984
Aks
42.4000
Ask Size: 1,984

Performance

Period of time Price Perf.%
1 W
34.600
+17.630
1 M
33.300
+22.222
6 M
21.200
+91.981
YTD
25.300
+60.870
1 Y
16.850
+141.543

Key Figures

   
Name
SAMCO INC.
WKN
676159
ISIN
JP3322950001
Tagesumsatz
0.00
Abstand Allzeithoch
12.10 %
Abstand 52W Hoch
12.10 %

Trades

TimePriceVolume
17.03. 10:02:43.889
39.20 €
76
16.03. 18:42:27.175
46.20 €
55
16.03. 10:39:14.001
44.60 €
67

Quotes

TimeSizeBidAskSize
10:02:42.979
76
38.40 €
39.20 €
76
10:02:20.421
76
38.40 €
39.20 €
76
10:02:19.215
76
38.40 €
39.20 €
76
10:01:35.854
1
38.40 €
39.20 €
1
18:42:25.238
55
45.60 €
46.20 €
55
10:39:13.132
67
44.00 €
44.60 €
67
10:38:59.548
67
44.00 €
44.60 €
67
10:38:54.564
1
44.00 €
44.60 €
1
19:18:35.480
65
38.20 €
38.80 €
65

Wikifolio