Jetzt handeln
ARCOS DORADOS HLDGS IND.A
ISIN: VGG0457F1071 | WKN: A1H9NG
10,2475 €
-0,2025 -1,94 %
21:56:47
Status: tradeable
Geld
10,2200 €
Stück: 1.002
Brief
10,2750 €
Stück: 1.002
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 11:27:53.849 | 10,305 € | 30 | |
07.02. 18:18:21.726 | 11,20 € | 250 | |
02.02. 19:46:48.846 | 11,70 € | 70 | |
24.01. 17:52:29.642 | 11,70 € | 2.650 | |
24.01. 17:38:29.382 | 11,60 € | 380 | |
17.01. 18:49:50.371 | 11,10 € | 50 | |
17.01. 16:37:15.578 | 11,00 € | 70 | |
17.01. 16:19:26.011 | 11,00 € | 904 | |
17.01. 14:22:26.701 | 11,00 € | 125 | |
17.01. 12:33:50.219 | 10,90 € | 100 | |
17.01. 11:44:53.129 | 10,90 € | 250 | |
17.11. 11:13:42.770 | 10,50 € | 82 | |
16.11. 13:30:48.443 | 9,70 € | 700 | |
15.11. 16:48:02.390 | 9,55 € | 100 | |
20.07. 15:42:44.024 | 9,30 € | 750 | |
03.07. 17:10:01.579 | 9,40 € | 750 | |
31.05. 20:33:56.414 | 7,75 € | 70 | |
18.05. 15:17:53.505 | 8,45 € | 200 | |
30.03. 08:51:34.541 | 7,00 € | 500 | |
24.03. 18:38:28.162 | 6,85 € | 95 | |
14.03. 15:36:13.117 | 7,45 € | 1.300 | |
10.03. 15:41:15.032 | 7,45 € | 1.300 | |
01.03. 15:38:32.830 | 7,65 € | 500 | |
27.02. 20:48:03.021 | 7,75 € | 130 | |
27.02. 18:36:06.996 | 7,80 € | 95 | |
27.02. 18:13:28.138 | 7,80 € | 200 | |
24.02. 18:14:50.242 | 7,85 € | 500 | |
27.01. 22:58:10.834 | 7,80 € | 100 | |
19.01. 16:16:19.995 | 7,90 € | 350 | |
08.01. 18:48:51.296 | 7,45 € | 200 | |
03.01. 22:00:05.986 | 7,30 € | 700 | |
21.11. 13:26:42.892 | 7,05 € | 120 | |
21.10. 10:16:16.607 | 7,40 € | 1.000 | |
01.09. 21:51:44.564 | 7,30 € | 400 | |
01.09. 21:51:23.574 | 7,30 € | 200 | |
01.09. 21:50:35.451 | 7,25 € | 4.000 | |
08.08. 19:54:38.183 | 7,80 € | 75 | |
14.06. 21:42:35.583 | 6,30 € | 750 | |
14.06. 16:43:57.932 | 6,25 € | 100 | |
10.06. 11:14:31.370 | 7,05 € | 200 | |
09.06. 08:49:01.267 | 7,30 € | 50 | |
08.06. 21:20:43.251 | 7,30 € | 500 | |
27.05. 17:21:10.170 | 7,20 € | 500 | |
19.05. 11:10:36.701 | 7,10 € | 100 | |
18.05. 16:04:23.949 | 7,45 € | 1.355 | |
18.05. 14:52:19.344 | 7,75 € | 500 | |
13.05. 18:27:27.140 | 6,80 € | 15 | |
11.05. 21:50:31.518 | 6,40 € | 1.000 | |
02.05. 19:20:45.574 | 6,70 € | 150 | |
02.05. 18:28:29.790 | 6,65 € | 75 | |
25.04. 21:09:39.967 | 7,05 € | 990 | |
22.04. 08:02:21.241 | 7,15 € | 100 | |
21.04. 21:33:39.259 | 7,15 € | 1.000 | |
21.04. 19:23:27.380 | 7,20 € | 520 | |
21.04. 12:26:58.282 | 7,30 € | 201 | |
21.04. 09:34:18.237 | 7,35 € | 120 | |
20.04. 20:54:27.859 | 7,35 € | 100 | |
20.04. 15:59:11.714 | 7,30 € | 200 | |
20.04. 15:57:11.556 | 7,30 € | 400 | |
20.04. 15:55:11.706 | 7,25 € | 4.000 | |
20.04. 15:52:51.156 | 7,25 € | 40 | |
20.04. 15:34:02.112 | 7,40 € | 100 | |
20.04. 15:29:05.232 | 7,30 € | 140 | |
20.04. 15:29:05.231 | 7,30 € | 77 | |
20.04. 15:29:05.207 | 7,30 € | 1.355 | |
20.04. 11:39:47.568 | 7,45 € | 130 | |
20.04. 11:24:49.873 | 7,45 € | 100 | |
20.04. 11:21:13.364 | 7,65 € | 100 | |
20.04. 10:32:14.980 | 7,35 € | 500 | |
20.04. 10:19:06.904 | 7,20 € | 141 | |
20.04. 10:16:15.929 | 7,15 € | 130 | |
04.04. 15:35:33.114 | 7,20 € | 200 | |
04.04. 13:08:45.285 | 7,45 € | 200 | |
25.03. 21:15:37.968 | 7,45 € | 58 | |
07.03. 15:35:40.201 | 6,75 € | 500 | |
07.03. 15:33:07.092 | 6,75 € | 1.000 | |
22.02. 19:05:08.003 | 6,40 € | 1.000 | |
21.01. 16:02:20.846 | 4,96 € | 3.100 | |
21.01. 16:01:47.421 | 4,96 € | 2.000 | |
19.01. 10:31:04.367 | 4,80 € | 2.000 | |
19.01. 10:26:14.043 | 4,80 € | 2.000 | |
04.11. 18:48:50.486 | 4,02 € | 125 | |
01.11. 22:03:19.595 | 4,02 € | 500 | |
01.11. 22:01:14.678 | 4,02 € | 2.500 | |
25.10. 11:09:49.420 | 3,94 € | 1.300 | |
25.10. 10:58:51.927 | 3,94 € | 1.250 | |
20.09. 15:31:07.108 | 4,44 € | 2.000 | |
19.08. 16:37:05.590 | 4,44 € | 118 | |
25.03. 20:25:19.325 | 4,16 € | 140 | |
15.03. 13:11:29.917 | 4,24 € | 15 | |
02.03. 17:27:57.853 | 4,28 € | 118 | |
15.02. 09:02:57.787 | 4,54 € | 500 | |
28.10. 19:09:44.157 | 3,44 € | 1.000 | |
17.07. 18:19:52.050 | 4,16 € | 132 | |
01.07. 17:32:01.270 | 3,72 € | 150 | |
11.06. 18:41:24.309 | 3,68 € | 150 | |
16.04. 19:49:45.447 | 3,40 € | 93 | |
02.03. 11:11:26.258 | 5,80 € | 23 | |
20.11. 19:59:26.567 | 6,80 € | 679 | |
13.11. 15:55:20.947 | 7,05 € | 800 | |
04.04. 14:23:29.181 | 5,81 € | 425 | |
15.03. 10:46:50.871 | 7,283 € | 200 | |
14.03. 08:03:44.305 | 7,153 € | 380 | |
11.03. 21:27:38.092 | 7,053 € | 80 | |
27.02. 16:39:45.840 | 7,414 € | 2 | |
07.01. 09:26:14.091 | 7,445 € | 200 | |
02.01. 16:48:24.258 | 7,068 € | 80 | |
14.12. 22:10:27.639 | 7,186 € | 2 | |
10.09. 09:59:45.316 | 5,765 € | 158 | |
15.06. 16:54:49.389 | 6,16 € | 320 | |
14.06. 15:20:53.784 | 6,294 € | 9 | |
11.06. 10:11:05.487 | 6,34 € | 158 | |
17.05. 19:38:54.124 | 6,194 € | 1 | |
29.01. 12:36:22.430 | 8,10 € | 8 | |
03.01. 16:38:35.468 | 8,40 € | 107 | |
04.12. 15:28:03.433 | 8,359 € | 1 | |
20.11. 20:22:20.757 | 8,616 € | 1 | |
15.11. 20:02:10.988 | 8,491 € | 1 | |
31.10. 19:29:03.432 | 8,591 € | 120 | |
27.10. 08:00:16.990 | 8,84 € | 1 | |
20.10. 22:34:47.840 | 8,754 € | 1 | |
05.10. 22:49:26.429 | 8,618 € | 1 | |
04.10. 20:42:02.421 | 8,43 € | 1 | |
28.09. 07:37:15.119 | 8,022 € | 1 | |
26.09. 20:42:57.837 | 7,694 € | 4 | |
18.09. 17:07:18.466 | 8,184 € | 57 | |
05.09. 14:22:03.895 | 7,009 € | 720 | |
28.08. 14:39:17.711 | 7,372 € | 1 | |
24.08. 19:59:15.610 | 7,52 € | 1 | |
09.08. 07:30:41.251 | 7,998 € | 1 | |
10.07. 22:54:24.148 | 6,648 € | 1 | |
05.07. 21:48:01.149 | 6,734 € | 1 | |
30.06. 21:06:40.165 | 6,645 € | 1 | |
22.06. 22:36:14.350 | 7,184 € | 1 | |
19.06. 20:25:49.772 | 7,317 € | 1 | |
16.06. 13:03:21.918 | 7,018 € | 220 | |
09.06. 15:15:33.313 | 7,423 € | 1 | |
09.06. 15:08:01.053 | 7,411 € | 4 | |
26.05. 12:45:47.615 | 7,927 € | 111 | |
08.05. 19:40:55.440 | 8,205 € | 1 | |
02.05. 20:08:07.033 | 7,837 € | 1.500 | |
24.04. 08:00:41.199 | 7,413 € | 1 | |
21.04. 08:57:59.906 | 7,654 € | 200 | |
10.04. 19:19:18.345 | 7,356 € | 1 | |
07.04. 08:55:28.880 | 7,389 € | 50 | |
29.03. 22:45:01.925 | 7,035 € | 1 | |
20.03. 08:01:11.645 | 6,721 € | 1 | |
17.03. 21:43:17.469 | 6,617 € | 430 | |
15.03. 15:39:18.784 | 6,424 € | 60 | |
13.03. 08:00:29.218 | 6,043 € | 430 | |
10.03. 20:21:34.385 | 6,017 € | 1 | |
08.03. 21:50:49.155 | 6,096 € | 1 | |
07.03. 20:04:17.354 | 6,034 € | 1 | |
24.02. 19:14:45.003 | 5,79 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:55:00.000 | 1.002 | 10,225 € | 10,285 € | 1.002 |
21:54:00.000 | 1.002 | 10,215 € | 10,275 € | 1.002 |
21:53:00.000 | 1.002 | 10,205 € | 10,27 € | 1.002 |
21:52:00.000 | 1.002 | 10,195 € | 10,26 € | 1.002 |
21:50:00.000 | 1.002 | 10,215 € | 10,275 € | 1.002 |
21:49:00.000 | 1.002 | 10,215 € | 10,28 € | 1.002 |
21:47:00.000 | 1.002 | 10,215 € | 10,275 € | 1.002 |
21:46:00.000 | 1.002 | 10,225 € | 10,29 € | 1.002 |
21:45:00.000 | 1.002 | 10,215 € | 10,275 € | 1.002 |
Stammdaten
WKN | A1H9NG |
ISIN | VGG0457F1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |