ARCOS DORADOS HLDGS IND.A

ISIN: VGG0457F1071 | WKN: A1H9NG  Trade now
6.1240-0.0560 -0.91 % 19.12. 21:56
Bid
6.0920
Bid Size: 4,926
Ask
6.1560
Bid Ask: 4,926
TimePriceVolume
01.12. 17:30:14.015
6.564 €
10
20.11. 22:04:43.977
6.16 €
350
07.11. 21:43:41.429
6.136 €
500
31.10. 16:37:56.621
6.296 €
1,000
08.10. 17:39:09.582
5.906 €
250
07.10. 10:39:42.792
5.724 €
400
06.10. 20:57:37.069
5.684 €
200
12.09. 14:18:42.771
6.10 €
1
21.07. 22:57:58.256
6.23 €
1,000
21.07. 17:08:54.866
6.182 €
250
TimeSizeBidAskSize
22:04:43.968
350
6.16 €
6.306 €
350
21:43:39.837
500
6.10 €
6.136 €
500
16:37:53.328
1,000
6.254 €
6.296 €
1,000
17:39:07.391
250
5.882 €
5.906 €
250
17:39:07.391
250
5.882 €
5.906 €
250
17:39:07.391
250
5.882 €
5.906 €
250
17:39:07.391
250
5.882 €
5.906 €
250
17:39:07.391
250
5.882 €
5.906 €
250
17:39:07.391
250
5.882 €
5.906 €
250
17:39:07.391
250
5.882 €
5.906 €
250

Master Data

   
Local ID
A1H9NG
ISIN
VGG0457F1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.35 %
Distance 52-week-High
24.26 %
Distance 52-week-Low
10.67 %
Vola 30 days
15.79 %
Vola 250 days
45.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.370
-2.983
1 M
6.290
-1.749
6 M
6.580
-6.079
YTD
7.300
-15.342
1 Y
7.060
-12.465
3 Y
7.525
-17.874
5 Y
4.240
+45.755

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2330
-
Verkauf
2300
-
Verkauf
600
-
Kauf
100
-
Kauf
100
-

Contained in the following Wikifolios

473.22 €
DE000LS9U930
1,856.70 €
0.00 €
0.00 €