Status: closed
Geld
87,0000 €
Stück: 138
Brief
91,0000 €
Stück: 138
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 16:14:46.281 | 102,00 € | 2 | |
10.12. 16:39:29.935 | 101,00 € | 3 | |
05.12. 20:12:57.781 | 102,00 € | 25 | |
02.12. 16:14:23.145 | 96,00 € | 2 | |
28.11. 17:43:22.372 | 91,50 € | 21 | |
27.11. 08:19:06.498 | 92,00 € | 5 | |
24.11. 18:38:30.032 | 88,50 € | 34 | |
23.11. 17:31:43.473 | 83,50 € | 1 | |
23.11. 17:04:00.608 | 80,50 € | 2 | |
19.11. 08:33:16.478 | 80,00 € | 1 | |
16.11. 17:03:32.647 | 81,00 € | 2 | |
12.11. 17:38:55.258 | 89,00 € | 1 | |
12.11. 11:33:40.391 | 93,50 € | 4 | |
10.11. 21:39:27.673 | 94,50 € | 2 | |
10.11. 16:22:22.434 | 96,50 € | 3 | |
06.11. 16:29:34.706 | 103,00 € | 4 | |
03.11. 17:34:39.368 | 107,00 € | 3 | |
30.10. 16:15:11.510 | 107,00 € | 42 | |
30.10. 08:08:37.749 | 108,00 € | 55 | |
29.10. 19:54:08.107 | 110,00 € | 55 | |
28.10. 20:56:56.226 | 101,00 € | 79 | |
28.10. 20:56:56.221 | 101,00 € | 79 | |
28.10. 20:56:56.219 | 101,00 € | 79 | |
28.10. 20:56:56.216 | 101,00 € | 79 | |
28.10. 20:37:36.564 | 101,00 € | 158 | |
28.10. 20:16:35.884 | 101,00 € | 34 | |
28.10. 16:22:02.979 | 99,00 € | 2 | |
27.10. 17:00:28.770 | 107,00 € | 18 | |
24.10. 20:07:58.947 | 104,00 € | 3 | |
24.10. 17:24:13.303 | 105,00 € | 13 | |
24.10. 16:05:32.660 | 105,00 € | 8 | |
22.10. 20:18:33.804 | 97,00 € | 25 | |
21.10. 15:00:19.708 | 104,00 € | 29 | |
16.10. 18:34:01.724 | 103,00 € | 21 | |
16.10. 16:41:45.639 | 105,00 € | 2 | |
15.10. 19:10:09.178 | 106,00 € | 1 | |
15.10. 18:16:59.472 | 107,00 € | 25 | |
14.10. 11:21:29.377 | 102,00 € | 191 | |
13.10. 16:25:45.294 | 103,00 € | 157 | |
13.10. 16:24:33.671 | 103,00 € | 157 | |
13.10. 16:23:55.710 | 103,00 € | 157 | |
13.10. 11:53:42.861 | 100,00 € | 1 | |
10.10. 19:00:32.697 | 94,50 € | 4 | |
09.10. 16:05:26.579 | 98,00 € | 3 | |
08.10. 16:42:01.165 | 100,00 € | 2 | |
08.10. 13:28:24.617 | 99,00 € | 5 | |
07.10. 18:50:22.728 | 95,50 € | 15 | |
06.10. 16:05:50.361 | 99,50 € | 2 | |
06.10. 14:43:22.611 | 102,00 € | 3 | |
06.10. 13:54:41.366 | 101,00 € | 2 | |
06.10. 11:03:57.597 | 100,00 € | 100 | |
03.10. 17:23:42.101 | 101,00 € | 2 | |
03.10. 16:12:15.158 | 101,00 € | 3 | |
03.10. 16:00:11.440 | 100,00 € | 1 | |
02.10. 16:12:33.231 | 100,00 € | 9 | |
02.10. 09:22:45.146 | 99,50 € | 2 | |
30.09. 16:08:40.795 | 88,00 € | 125 | |
26.09. 15:38:07.081 | 86,50 € | 68 | |
26.09. 09:39:50.205 | 91,00 € | 1 | |
24.09. 16:04:35.660 | 88,50 € | 2 | |
22.09. 16:17:58.418 | 84,00 € | 2 | |
19.09. 16:38:16.300 | 83,00 € | 5 | |
18.09. 08:07:50.750 | 78,00 € | 4 | |
11.09. 16:12:16.064 | 71,50 € | 2 | |
10.09. 16:06:36.915 | 70,00 € | 11 | |
08.09. 16:12:05.407 | 67,50 € | 2 | |
08.09. 15:56:32.218 | 67,50 € | 1 | |
04.09. 16:12:00.932 | 66,00 € | 2 | |
03.09. 17:46:28.522 | 64,50 € | 21 | |
03.09. 16:14:18.971 | 65,50 € | 5 | |
02.09. 16:12:46.130 | 67,00 € | 15 | |
28.08. 16:40:46.741 | 75,00 € | 2 | |
28.08. 12:51:58.218 | 73,50 € | 61 | |
26.08. 19:15:36.773 | 72,50 € | 21 | |
22.08. 12:26:58.973 | 68,50 € | 1 | |
21.08. 16:05:26.306 | 69,50 € | 2 | |
20.08. 16:05:27.887 | 70,00 € | 5 | |
18.08. 16:12:03.610 | 72,50 € | 5 | |
14.08. 16:12:40.077 | 74,50 € | 2 | |
13.08. 16:12:29.913 | 74,00 € | 2 | |
13.08. 13:45:27.978 | 76,50 € | 25 | |
11.08. 16:35:40.622 | 73,50 € | 36 | |
11.08. 10:05:19.629 | 73,00 € | 14 | |
06.08. 16:42:17.415 | 69,00 € | 38 | |
06.08. 16:36:33.856 | 69,00 € | 34 | |
06.08. 16:13:51.112 | 71,50 € | 2 | |
06.08. 12:15:44.603 | 77,50 € | 10 | |
01.08. 16:52:51.248 | 81,50 € | 2 | |
31.07. 15:40:02.930 | 85,00 € | 24 | |
29.07. 18:56:09.440 | 86,50 € | 9 | |
28.07. 16:22:22.796 | 84,50 € | 7 | |
25.07. 16:22:37.661 | 82,00 € | 5 | |
24.07. 19:50:57.813 | 80,50 € | 24 | |
22.07. 16:46:37.386 | 80,00 € | 2 | |
22.07. 11:22:06.319 | 83,00 € | 200 | |
21.07. 15:45:29.112 | 80,00 € | 19 | |
18.07. 16:28:07.134 | 78,00 € | 100 | |
17.07. 16:29:38.830 | 78,50 € | 3 | |
16.07. 16:20:40.975 | 75,50 € | 5 | |
15.07. 13:00:07.271 | 80,00 € | 1 | |
11.07. 16:12:10.341 | 75,50 € | 3 | |
11.07. 08:19:44.175 | 74,50 € | 22 | |
10.07. 16:19:25.911 | 77,00 € | 4 | |
08.07. 15:34:44.364 | 75,50 € | 59 | |
03.07. 16:18:49.962 | 76,00 € | 2 | |
03.07. 09:32:33.719 | 76,00 € | 22 | |
02.07. 16:13:13.322 | 71,00 € | 2 | |
01.07. 10:08:09.301 | 69,00 € | 21 | |
27.06. 16:20:31.668 | 72,00 € | 3 | |
25.06. 19:46:12.367 | 69,00 € | 15 | |
24.06. 16:21:54.054 | 67,00 € | 2 | |
23.06. 16:14:21.476 | 65,50 € | 2 | |
23.06. 15:56:58.757 | 64,50 € | 14 | |
12.06. 13:36:56.176 | 65,00 € | 30 | |
11.06. 19:49:17.511 | 67,00 € | 34 | |
10.06. 16:22:27.096 | 65,00 € | 19 | |
08.06. 17:08:35.898 | 64,50 € | 4 | |
04.06. 12:27:22.535 | 61,50 € | 13 | |
02.06. 16:11:59.590 | 56,00 € | 3 | |
29.05. 16:11:46.321 | 60,00 € | 2 | |
28.05. 20:15:52.622 | 58,00 € | 20 | |
28.05. 09:17:49.257 | 59,00 € | 20 | |
27.05. 16:04:59.583 | 58,50 € | 6 | |
26.05. 09:50:26.185 | 59,00 € | 15 | |
25.05. 17:34:48.953 | 56,00 € | 2 | |
23.05. 16:59:58.310 | 54,50 € | 20 | |
22.05. 16:05:13.303 | 57,50 € | 2 | |
21.05. 16:05:25.673 | 58,00 € | 2 | |
20.05. 15:16:53.603 | 57,00 € | 35 | |
19.05. 16:05:48.923 | 59,00 € | 2 | |
19.05. 10:02:44.592 | 59,50 € | 4 | |
16.05. 08:57:06.289 | 58,00 € | 15 | |
13.05. 20:45:22.373 | 62,50 € | 16 | |
13.05. 16:24:11.271 | 57,50 € | 40 | |
13.05. 16:09:33.199 | 59,00 € | 2 | |
10.05. 10:03:41.115 | 58,50 € | 4 | |
08.05. 15:19:49.747 | 61,00 € | 40 | |
07.05. 16:04:50.014 | 60,50 € | 2 | |
25.04. 16:10:28.045 | 60,00 € | 3 | |
23.04. 18:23:07.243 | 55,50 € | 2 | |
17.04. 16:04:51.620 | 52,50 € | 6 | |
16.04. 14:10:44.073 | 50,50 € | 60 | |
14.04. 15:32:23.465 | 55,00 € | 40 | |
12.04. 10:04:29.534 | 53,50 € | 5 | |
10.04. 14:24:48.846 | 55,00 € | 25 | |
09.04. 16:11:12.609 | 49,60 € | 2 | |
08.04. 16:38:31.898 | 53,00 € | 2 | |
08.04. 16:25:46.169 | 53,50 € | 200 | |
08.04. 16:11:51.167 | 52,00 € | 15 | |
07.04. 16:20:22.147 | 54,00 € | 15 | |
07.04. 08:42:57.009 | 42,40 € | 35 | |
04.04. 17:49:29.409 | 45,80 € | 15 | |
04.04. 16:11:41.421 | 44,80 € | 2 | |
04.04. 15:33:17.955 | 45,00 € | 5 | |
04.04. 09:31:48.988 | 47,60 € | 200 | |
03.04. 17:07:27.355 | 48,60 € | 40 | |
03.04. 16:32:32.992 | 48,60 € | 11 | |
02.04. 16:05:36.213 | 55,00 € | 5 | |
01.04. 17:37:14.333 | 54,50 € | 70 | |
01.04. 17:36:25.990 | 54,00 € | 140 | |
01.04. 16:05:03.343 | 53,00 € | 2 | |
31.03. 16:50:11.874 | 52,50 € | 7 | |
31.03. 16:04:56.195 | 54,00 € | 4 | |
26.03. 17:03:05.911 | 59,00 € | 20 | |
26.03. 16:31:22.662 | 59,50 € | 25 | |
26.03. 16:05:10.358 | 61,00 € | 3 | |
24.03. 19:27:57.447 | 64,50 € | 20 | |
24.03. 15:38:54.762 | 64,50 € | 160 | |
21.03. 15:40:40.160 | 61,50 € | 21 | |
20.03. 16:10:47.214 | 62,00 € | 13 | |
18.03. 16:10:16.719 | 58,00 € | 4 | |
18.03. 10:15:42.118 | 61,00 € | 22 | |
18.03. 10:10:09.888 | 58,50 € | 18 | |
11.03. 22:53:34.630 | 57,00 € | 18 | |
11.03. 16:17:00.705 | 59,00 € | 9 | |
10.03. 16:17:41.727 | 60,50 € | 2 | |
07.03. 16:55:13.566 | 61,00 € | 60 | |
06.03. 12:04:18.692 | 63,50 € | 7 | |
03.03. 16:38:51.318 | 70,00 € | 15 | |
27.02. 18:09:48.166 | 73,50 € | 13 | |
26.02. 18:46:15.946 | 75,50 € | 13 | |
25.02. 17:53:54.536 | 74,00 € | 2 | |
13.02. 17:53:13.740 | 83,50 € | 15 | |
11.02. 09:52:36.571 | 87,00 € | 2 | |
10.02. 20:41:53.025 | 86,00 € | 4 | |
10.02. 15:18:18.563 | 84,50 € | 4 | |
09.02. 18:59:38.000 | 85,50 € | 2 | |
04.02. 21:39:01.124 | 84,00 € | 6 | |
04.02. 21:34:31.340 | 85,00 € | 6 | |
03.02. 20:48:46.805 | 86,00 € | 399 | |
03.02. 11:54:02.436 | 89,50 € | 2 | |
03.02. 08:13:11.244 | 94,00 € | 3 | |
31.01. 16:40:07.752 | 92,00 € | 53 | |
31.01. 16:09:55.094 | 91,50 € | 35 | |
31.01. 15:56:14.556 | 90,50 € | 25 | |
31.01. 12:26:27.282 | 89,00 € | 5 | |
31.01. 09:03:29.915 | 86,50 € | 5 | |
29.01. 16:38:53.931 | 83,50 € | 8 | |
29.01. 09:03:45.258 | 85,00 € | 4 | |
28.01. 19:57:07.557 | 82,50 € | 2 | |
28.01. 15:30:42.644 | 82,50 € | 2 | |
27.01. 20:49:49.430 | 80,50 € | 12 | |
27.01. 16:21:50.967 | 83,00 € | 6 | |
27.01. 14:05:29.897 | 82,00 € | 2 | |
27.01. 11:32:19.315 | 84,00 € | 24 | |
27.01. 10:50:52.969 | 84,00 € | 14 | |
27.01. 09:20:41.868 | 86,00 € | 61 | |
27.01. 09:17:06.747 | 92,00 € | 100 | |
27.01. 09:15:59.199 | 93,00 € | 50 | |
27.01. 09:11:20.369 | 93,00 € | 10 | |
27.01. 07:42:51.863 | 87,50 € | 19 | |
24.01. 17:18:40.550 | 93,50 € | 15 | |
24.01. 13:42:01.590 | 98,50 € | 120 | |
23.01. 10:29:34.101 | 104,00 € | 2 | |
23.01. 09:03:46.925 | 101,00 € | 5 | |
22.01. 20:01:19.076 | 104,00 € | 2 | |
22.01. 19:37:02.422 | 103,00 € | 28 | |
22.01. 18:31:16.215 | 102,00 € | 8 | |
22.01. 17:26:52.336 | 104,00 € | 52 | |
22.01. 15:36:38.410 | 106,00 € | 3 | |
21.01. 18:38:41.410 | 104,00 € | 3 | |
21.01. 18:05:10.447 | 104,00 € | 71 | |
20.01. 20:49:09.971 | 101,00 € | 20 | |
20.01. 19:36:34.750 | 101,00 € | 3 | |
19.01. 18:01:59.154 | 99,00 € | 4 | |
17.01. 19:34:18.266 | 99,00 € | 7 | |
17.01. 18:08:55.788 | 97,50 € | 2 | |
17.01. 08:31:42.865 | 98,50 € | 23 | |
16.01. 19:30:47.062 | 97,00 € | 59 | |
16.01. 19:04:23.400 | 96,00 € | 25 | |
16.01. 17:28:40.981 | 96,50 € | 100 | |
15.01. 21:56:35.370 | 91,00 € | 27 | |
15.01. 17:56:02.263 | 90,00 € | 23 | |
15.01. 16:30:39.236 | 91,00 € | 39 | |
14.01. 15:34:48.968 | 86,00 € | 4 | |
13.01. 21:35:07.174 | 86,00 € | 2 | |
13.01. 15:34:45.951 | 79,50 € | 60 | |
10.01. 18:55:58.084 | 87,50 € | 18 | |
10.01. 16:03:13.089 | 86,50 € | 25 | |
10.01. 14:23:05.613 | 89,50 € | 3 | |
10.01. 09:39:34.298 | 90,00 € | 2 | |
08.01. 17:52:12.927 | 88,00 € | 3 | |
08.01. 13:51:23.358 | 88,50 € | 3 | |
08.01. 10:15:28.127 | 87,50 € | 7 | |
08.01. 09:07:11.777 | 90,00 € | 6 | |
07.01. 19:53:05.355 | 88,50 € | 9 | |
07.01. 17:20:02.338 | 88,00 € | 5 | |
07.01. 16:26:34.724 | 88,00 € | 1 | |
07.01. 13:25:42.250 | 87,00 € | 2 | |
07.01. 10:02:32.926 | 84,00 € | 4 | |
06.01. 21:57:52.803 | 85,50 € | 20 | |
06.01. 18:44:33.752 | 85,00 € | 60 | |
06.01. 15:38:25.626 | 86,00 € | 2 | |
03.01. 19:56:14.064 | 80,00 € | 3 | |
03.01. 19:35:33.589 | 81,00 € | 2 | |
30.12. 10:50:10.512 | 77,00 € | 30 | |
23.12. 21:53:37.834 | 80,50 € | 2 | |
23.12. 18:50:33.601 | 80,50 € | 2 | |
23.12. 16:37:18.607 | 80,00 € | 3 | |
23.12. 16:23:01.705 | 79,00 € | 7 | |
20.12. 21:18:03.111 | 79,00 € | 2 | |
20.12. 18:10:55.504 | 82,00 € | 18 | |
20.12. 17:39:22.591 | 81,50 € | 1 | |
20.12. 16:17:47.905 | 80,00 € | 5 | |
20.12. 14:21:28.977 | 76,50 € | 25 | |
20.12. 13:51:12.412 | 80,00 € | 1 | |
19.12. 20:30:27.631 | 84,00 € | 63 | |
19.12. 18:54:04.985 | 83,00 € | 25 | |
18.12. 20:36:12.478 | 81,50 € | 35 | |
18.12. 16:10:22.714 | 78,00 € | 3 | |
13.12. 21:03:57.742 | 70,00 € | 6 | |
13.12. 19:44:27.443 | 69,50 € | 8 | |
12.12. 21:04:04.309 | 71,50 € | 4 | |
12.12. 16:11:27.326 | 71,50 € | 13 | |
10.12. 16:10:14.261 | 72,50 € | 3 | |
06.12. 21:22:19.142 | 69,00 € | 3 | |
06.12. 13:34:11.031 | 66,00 € | 25 | |
05.12. 22:26:58.671 | 66,50 € | 35 | |
03.12. 17:55:32.048 | 72,50 € | 2 | |
02.12. 21:04:32.843 | 71,50 € | 2 | |
29.11. 16:23:45.205 | 71,00 € | 3 | |
29.11. 16:05:26.695 | 71,50 € | 3 | |
28.11. 21:03:59.685 | 71,00 € | 2 | |
26.11. 17:26:23.830 | 69,00 € | 8 | |
25.11. 18:42:59.769 | 67,50 € | 20 | |
25.11. 16:54:24.082 | 69,00 € | 25 | |
22.11. 16:05:16.064 | 72,50 € | 2 | |
20.11. 21:04:03.710 | 71,50 € | 2 | |
18.11. 15:49:29.701 | 70,00 € | 6 | |
13.11. 16:35:49.620 | 78,50 € | 8 | |
11.11. 21:46:54.640 | 75,00 € | 2 | |
08.11. 16:17:37.940 | 74,50 € | 10 | |
08.11. 12:27:04.883 | 77,00 € | 35 | |
06.11. 21:09:15.867 | 73,00 € | 8 | |
05.11. 21:03:58.097 | 69,00 € | 10 | |
05.11. 16:05:13.600 | 68,50 € | 5 | |
05.11. 15:07:51.408 | 67,50 € | 35 | |
04.11. 21:04:14.442 | 68,00 € | 4 | |
04.11. 19:35:12.680 | 69,00 € | 30 | |
04.11. 17:51:22.615 | 69,50 € | 20 | |
03.11. 18:07:27.779 | 67,50 € | 3 | |
31.10. 16:04:58.874 | 71,50 € | 5 | |
30.10. 16:05:29.673 | 76,50 € | 2 | |
29.10. 16:04:43.218 | 75,50 € | 3 | |
28.10. 16:54:18.604 | 72,50 € | 3 | |
24.10. 16:04:48.489 | 73,00 € | 5 | |
21.10. 16:06:37.599 | 76,50 € | 6 | |
18.10. 16:04:19.098 | 78,00 € | 2 | |
17.10. 21:03:57.556 | 77,50 € | 7 | |
14.10. 21:04:16.107 | 81,00 € | 3 | |
14.10. 17:06:06.697 | 80,50 € | 35 | |
14.10. 16:17:09.398 | 79,50 € | 7 | |
14.10. 16:11:48.044 | 81,00 € | 20 | |
14.10. 14:56:30.461 | 79,00 € | 13 | |
11.10. 16:04:46.297 | 73,00 € | 11 | |
07.10. 16:11:18.489 | 73,50 € | 7 | |
07.10. 07:38:23.303 | 72,00 € | 37 | |
04.10. 16:04:27.810 | 72,50 € | 2 | |
03.10. 16:19:30.019 | 71,00 € | 28 | |
02.10. 21:04:07.085 | 71,50 € | 6 | |
02.10. 19:44:11.604 | 71,50 € | 50 | |
01.10. 16:11:09.364 | 70,00 € | 3 | |
01.10. 15:40:54.911 | 71,50 € | 25 | |
30.09. 19:31:58.865 | 72,00 € | 35 | |
30.09. 16:16:54.052 | 71,50 € | 2 | |
30.09. 10:38:32.380 | 72,00 € | 10 | |
29.09. 18:10:34.005 | 73,00 € | 4 | |
26.09. 13:24:20.262 | 76,00 € | 26 | |
25.09. 18:59:18.575 | 68,50 € | 25 | |
24.09. 19:14:04.059 | 68,00 € | 30 | |
24.09. 11:54:30.477 | 67,00 € | 1 | |
24.09. 11:15:40.943 | 68,00 € | 16 | |
23.09. 15:41:55.069 | 68,50 € | 25 | |
23.09. 15:38:46.266 | 68,00 € | 5 | |
20.09. 21:04:03.504 | 67,00 € | 2 | |
19.09. 10:09:38.149 | 64,50 € | 1 | |
18.09. 16:31:26.458 | 66,50 € | 4 | |
18.09. 16:30:20.369 | 65,50 € | 40 | |
17.09. 16:18:20.317 | 69,00 € | 12 | |
16.09. 21:34:00.366 | 68,50 € | 8 | |
16.09. 21:03:55.274 | 69,50 € | 4 | |
16.09. 19:41:51.770 | 69,00 € | 35 | |
16.09. 16:05:18.150 | 69,50 € | 5 | |
13.09. 20:38:48.484 | 73,00 € | 7 | |
13.09. 16:04:42.937 | 72,50 € | 3 | |
12.09. 21:04:10.089 | 72,00 € | 2 | |
11.09. 16:04:27.282 | 70,50 € | 3 | |
10.09. 15:49:17.776 | 68,00 € | 500 | |
10.09. 10:32:35.133 | 69,50 € | 30 | |
09.09. 21:01:28.540 | 69,00 € | 50 | |
09.09. 18:06:37.394 | 69,00 € | 17 | |
09.09. 16:05:46.908 | 71,50 € | 2 | |
06.09. 21:03:59.491 | 71,00 € | 2 | |
06.09. 16:04:41.963 | 72,50 € | 3 | |
05.09. 16:04:18.590 | 76,00 € | 2 | |
05.09. 15:33:56.789 | 75,00 € | 38 | |
05.09. 09:42:52.180 | 75,00 € | 34 | |
04.09. 16:04:27.149 | 75,50 € | 2 | |
04.09. 11:25:14.789 | 73,50 € | 6 | |
02.09. 16:07:15.064 | 83,00 € | 5 | |
30.08. 21:12:55.350 | 82,00 € | 2 | |
30.08. 19:56:52.418 | 82,00 € | 14 | |
30.08. 15:45:21.607 | 83,50 € | 18 | |
30.08. 13:11:33.638 | 84,00 € | 1 | |
29.08. 18:51:34.982 | 86,00 € | 5 | |
28.08. 16:05:36.572 | 85,00 € | 5 | |
27.08. 16:04:53.687 | 81,50 € | 2 | |
26.08. 16:27:41.957 | 83,50 € | 3 | |
23.08. 17:44:15.689 | 86,00 € | 3 | |
23.08. 16:04:43.193 | 87,50 € | 3 | |
22.08. 21:04:07.881 | 89,00 € | 2 | |
22.08. 16:40:48.406 | 90,00 € | 2 | |
22.08. 15:26:32.392 | 89,50 € | 10 | |
22.08. 12:16:52.534 | 89,00 € | 11 | |
21.08. 19:46:26.299 | 86,50 € | 50 | |
21.08. 16:04:09.520 | 87,50 € | 9 | |
20.08. 21:26:21.537 | 87,50 € | 2 | |
19.08. 17:46:16.039 | 87,50 € | 10 | |
19.08. 14:18:18.630 | 89,00 € | 52 | |
19.08. 08:32:49.873 | 89,00 € | 44 | |
18.08. 18:33:22.700 | 89,00 € | 8 | |
15.08. 21:03:48.993 | 91,00 € | 7 | |
15.08. 19:04:23.740 | 92,00 € | 14 | |
15.08. 16:57:50.057 | 90,50 € | 33 | |
14.08. 16:05:19.026 | 84,00 € | 4 | |
13.08. 21:03:40.071 | 83,00 € | 5 | |
13.08. 16:03:34.074 | 85,00 € | 6 | |
09.08. 21:35:52.280 | 86,50 € | 75 | |
09.08. 16:36:40.859 | 83,50 € | 2 | |
08.08. 21:04:16.667 | 83,00 € | 6 | |
08.08. 16:04:11.658 | 81,00 € | 14 | |
07.08. 16:04:38.691 | 80,00 € | 3 | |
06.08. 16:06:21.540 | 78,50 € | 2 | |
06.08. 14:39:32.742 | 80,00 € | 100 | |
06.08. 10:17:52.187 | 80,50 € | 24 | |
05.08. 16:34:36.799 | 76,00 € | 7 | |
02.08. 21:04:11.858 | 77,50 € | 16 | |
02.08. 16:04:42.947 | 77,00 € | 5 | |
02.08. 15:01:41.505 | 78,50 € | 15 | |
02.08. 14:06:56.962 | 81,00 € | 13 | |
02.08. 12:17:30.482 | 82,00 € | 10 | |
02.08. 11:35:12.594 | 83,00 € | 40 | |
01.08. 18:29:50.329 | 86,50 € | 3 | |
31.07. 21:03:57.379 | 97,00 € | 2 | |
31.07. 16:04:45.794 | 95,50 € | 6 | |
31.07. 15:48:04.277 | 94,00 € | 20 | |
31.07. 12:35:21.295 | 90,50 € | 10 | |
30.07. 21:26:35.717 | 88,50 € | 2 | |
30.07. 21:03:55.727 | 88,00 € | 3 | |
30.07. 20:15:55.506 | 88,00 € | 95 | |
30.07. 16:43:23.514 | 92,00 € | 7 | |
30.07. 16:29:45.851 | 92,00 € | 11 | |
30.07. 16:05:07.942 | 93,00 € | 4 | |
29.07. 21:40:29.062 | 95,00 € | 2 | |
29.07. 16:11:48.338 | 100,00 € | 2 | |
29.07. 11:50:12.246 | 93,00 € | 5 | |
29.07. 10:04:30.954 | 93,50 € | 40 | |
26.07. 19:52:30.097 | 94,50 € | 35 | |
26.07. 17:08:39.403 | 94,50 € | 54 | |
26.07. 16:04:43.158 | 94,50 € | 2 | |
26.07. 12:06:23.663 | 94,50 € | 15 | |
25.07. 21:13:00.576 | 92,00 € | 8 | |
25.07. 21:03:57.200 | 93,00 € | 2 | |
25.07. 18:21:24.302 | 95,50 € | 50 | |
25.07. 16:54:30.626 | 95,50 € | 3 | |
24.07. 15:01:02.695 | 104,00 € | 20 | |
24.07. 14:21:58.215 | 106,00 € | 60 | |
23.07. 21:08:27.174 | 107,00 € | 2 | |
23.07. 21:04:00.204 | 108,00 € | 4 | |
23.07. 18:36:04.036 | 106,00 € | 22 | |
23.07. 16:45:03.554 | 105,00 € | 2 | |
23.07. 11:38:07.741 | 103,00 € | 15 | |
23.07. 09:38:40.487 | 104,00 € | 242 | |
23.07. 08:00:14.260 | 104,00 € | 28 | |
22.07. 21:04:21.556 | 104,00 € | 7 | |
22.07. 16:07:10.748 | 104,00 € | 13 | |
22.07. 11:09:35.350 | 102,00 € | 18 | |
20.07. 11:03:34.293 | 98,00 € | 9 | |
19.07. 21:03:56.297 | 99,00 € | 2 | |
19.07. 17:45:04.559 | 100,00 € | 16 | |
19.07. 16:50:17.455 | 101,00 € | 5 | |
18.07. 22:01:54.037 | 101,00 € | 7 | |
18.07. 17:03:24.625 | 99,00 € | 11 | |
18.07. 16:32:12.312 | 99,00 € | 39 | |
18.07. 16:04:27.454 | 101,00 € | 4 | |
18.07. 15:03:04.364 | 106,00 € | 5 | |
18.07. 08:06:29.231 | 103,00 € | 60 | |
17.07. 21:04:20.220 | 105,00 € | 5 | |
17.07. 19:46:39.743 | 107,00 € | 13 | |
17.07. 19:25:12.730 | 107,00 € | 10 | |
17.07. 17:56:27.870 | 107,00 € | 7 | |
17.07. 13:39:00.781 | 114,00 € | 3 | |
17.07. 10:01:23.847 | 116,00 € | 100 | |
16.07. 20:24:54.271 | 117,00 € | 14 | |
16.07. 15:27:31.482 | 119,00 € | 37 | |
16.07. 12:58:48.671 | 121,00 € | 40 | |
16.07. 12:58:04.199 | 121,00 € | 40 | |
16.07. 10:13:16.076 | 121,00 € | 20 | |
15.07. 21:44:54.053 | 120,00 € | 82 | |
15.07. 21:04:00.225 | 121,00 € | 7 | |
15.07. 16:57:20.230 | 122,00 € | 4 | |
15.07. 16:06:30.805 | 122,00 € | 12 | |
12.07. 21:03:58.990 | 122,00 € | 4 | |
12.07. 17:50:19.780 | 122,00 € | 18 | |
12.07. 16:04:27.893 | 120,00 € | 6 | |
12.07. 14:53:05.969 | 119,00 € | 16 | |
12.07. 13:23:15.260 | 118,00 € | 114 | |
12.07. 10:22:02.491 | 118,00 € | 7 | |
11.07. 21:03:45.118 | 121,00 € | 9 | |
11.07. 16:05:19.010 | 123,00 € | 5 | |
11.07. 15:34:54.363 | 118,00 € | 25 | |
11.07. 12:37:55.072 | 126,00 € | 35 | |
11.07. 12:37:33.292 | 126,00 € | 35 | |
11.07. 12:09:52.985 | 126,00 € | 10 | |
11.07. 07:30:25.393 | 124,00 € | 8 | |
10.07. 16:05:24.469 | 128,00 € | 9 | |
10.07. 09:43:40.913 | 125,00 € | 4 | |
09.07. 21:03:59.258 | 128,00 € | 9 | |
08.07. 21:56:01.936 | 127,00 € | 5 | |
08.07. 21:47:51.300 | 127,00 € | 20 | |
08.07. 17:23:15.253 | 129,00 € | 9 | |
08.07. 16:06:04.871 | 124,00 € | 4 | |
08.07. 12:42:04.290 | 123,00 € | 10 | |
05.07. 21:03:52.042 | 123,00 € | 2 | |
05.07. 19:50:34.952 | 124,00 € | 14 | |
05.07. 16:04:41.295 | 125,00 € | 8 | |
04.07. 16:04:37.726 | 120,00 € | 5 | |
03.07. 20:17:40.384 | 121,00 € | 20 | |
03.07. 18:08:55.624 | 121,00 € | 45 | |
03.07. 17:55:10.246 | 121,00 € | 16 | |
03.07. 16:05:13.219 | 119,00 € | 2 | |
03.07. 08:47:22.628 | 120,00 € | 37 | |
02.07. 21:08:45.181 | 119,00 € | 5 | |
02.07. 20:46:31.344 | 119,00 € | 10 | |
02.07. 20:37:32.373 | 119,00 € | 25 | |
02.07. 14:54:24.264 | 120,00 € | 36 | |
02.07. 14:54:00.569 | 120,00 € | 96 | |
02.07. 14:52:52.082 | 119,00 € | 37 | |
02.07. 12:00:31.533 | 120,00 € | 4 | |
02.07. 10:27:02.138 | 119,00 € | 5 | |
02.07. 09:53:42.313 | 120,00 € | 13 | |
01.07. 21:27:01.182 | 119,00 € | 2 | |
01.07. 18:13:14.207 | 119,00 € | 9 | |
01.07. 16:04:31.999 | 116,00 € | 12 | |
01.07. 14:43:39.930 | 118,00 € | 20 | |
01.07. 08:13:08.414 | 118,00 € | 41 | |
28.06. 21:04:17.574 | 119,00 € | 3 | |
28.06. 13:25:09.242 | 116,00 € | 30 | |
28.06. 13:24:23.085 | 116,00 € | 30 | |
28.06. 12:55:14.857 | 116,00 € | 30 | |
28.06. 09:58:53.583 | 115,00 € | 10 | |
27.06. 21:03:50.844 | 117,00 € | 2 | |
27.06. 20:43:57.959 | 116,00 € | 6 | |
27.06. 18:48:57.824 | 117,00 € | 20 | |
27.06. 16:48:05.197 | 117,00 € | 9 | |
26.06. 22:02:32.274 | 112,00 € | 2 | |
26.06. 17:44:48.213 | 110,00 € | 30 | |
26.06. 16:04:44.054 | 111,00 € | 5 | |
25.06. 21:36:25.833 | 108,00 € | 2 | |
25.06. 18:58:46.400 | 106,00 € | 5 | |
25.06. 15:15:38.522 | 104,00 € | 42 | |
24.06. 21:04:10.583 | 103,00 € | 2 | |
24.06. 16:10:39.258 | 106,00 € | 10 | |
24.06. 10:11:42.441 | 107,00 € | 10 | |
21.06. 17:07:34.282 | 107,00 € | 30 | |
21.06. 17:07:16.951 | 107,00 € | 30 | |
21.06. 16:04:49.217 | 105,00 € | 3 | |
21.06. 15:50:54.055 | 105,00 € | 10 | |
20.06. 16:45:30.601 | 110,00 € | 2 | |
20.06. 16:04:40.413 | 112,00 € | 2 | |
19.06. 21:04:09.257 | 110,00 € | 6 | |
19.06. 16:05:26.644 | 110,00 € | 51 | |
19.06. 16:04:39.627 | 112,00 € | 12 | |
19.06. 12:19:37.177 | 110,00 € | 17 | |
19.06. 10:15:55.069 | 112,00 € | 5 | |
18.06. 21:52:42.090 | 112,00 € | 18 | |
18.06. 21:03:59.586 | 113,00 € | 7 | |
18.06. 16:27:15.616 | 113,00 € | 17 | |
18.06. 16:05:01.299 | 112,00 € | 2 | |
18.06. 08:49:00.355 | 112,00 € | 400 | |
17.06. 21:04:12.611 | 113,00 € | 6 | |
17.06. 19:11:43.795 | 110,00 € | 45 | |
17.06. 16:55:44.203 | 107,00 € | 14 | |
17.06. 16:10:50.962 | 108,00 € | 2 | |
17.06. 11:13:28.339 | 105,00 € | 21 | |
16.06. 17:33:55.920 | 108,00 € | 11 | |
15.06. 11:03:59.159 | 108,00 € | 3 | |
14.06. 16:05:43.887 | 109,00 € | 4 | |
14.06. 15:42:07.915 | 108,00 € | 6 | |
14.06. 15:41:07.591 | 108,00 € | 10 | |
14.06. 13:44:06.740 | 110,00 € | 30 | |
13.06. 21:47:24.719 | 110,00 € | 50 | |
13.06. 21:04:21.072 | 108,00 € | 3 | |
13.06. 16:26:06.887 | 107,00 € | 16 | |
12.06. 17:10:46.765 | 107,00 € | 28 | |
12.06. 16:04:59.157 | 107,00 € | 7 | |
12.06. 14:15:21.838 | 105,00 € | 2 | |
11.06. 21:55:36.033 | 105,00 € | 14 | |
11.06. 18:27:29.394 | 103,00 € | 8 | |
11.06. 16:05:11.714 | 104,00 € | 6 | |
11.06. 11:03:19.011 | 104,00 € | 50 | |
10.06. 21:46:04.627 | 104,00 € | 4 | |
10.06. 17:54:09.727 | 105,00 € | 10 | |
10.06. 17:06:38.070 | 105,00 € | 189 | |
10.06. 16:51:46.273 | 104,00 € | 2 | |
10.06. 16:47:13.170 | 104,00 € | 2 | |
10.06. 16:15:21.130 | 103,00 € | 4 | |
10.06. 09:05:33.437 | 103,00 € | 10 | |
07.06. 15:59:24.316 | 101,00 € | 20 | |
06.06. 16:10:48.662 | 99,00 € | 3 | |
06.06. 13:53:45.144 | 101,00 € | 7 | |
05.06. 21:04:08.242 | 99,00 € | 4 | |
05.06. 18:51:43.538 | 99,00 € | 5 | |
05.06. 17:50:13.910 | 98,50 € | 11 | |
05.06. 16:58:30.286 | 96,50 € | 57 | |
05.06. 16:42:44.701 | 97,50 € | 5 | |
04.06. 17:01:35.976 | 93,00 € | 7 | |
03.06. 14:17:02.310 | 96,00 € | 10 | |
03.06. 09:45:45.247 | 96,50 € | 20 | |
31.05. 21:14:24.191 | 93,00 € | 6 | |
31.05. 10:38:12.300 | 98,00 € | 51 | |
30.05. 21:04:08.856 | 99,00 € | 3 | |
30.05. 20:50:48.867 | 99,00 € | 6 | |
30.05. 13:43:51.465 | 101,00 € | 40 | |
29.05. 21:03:44.474 | 101,00 € | 2 | |
29.05. 17:30:54.748 | 100,00 € | 50 | |
27.05. 16:27:38.434 | 99,00 € | 20 | |
24.05. 21:04:02.781 | 96,50 € | 12 | |
24.05. 20:05:01.551 | 98,00 € | 20 | |
23.05. 17:00:27.652 | 95,00 € | 5 | |
23.05. 16:10:42.857 | 96,00 € | 7 | |
22.05. 16:53:02.401 | 95,00 € | 5 | |
21.05. 21:24:08.468 | 93,00 € | 5 | |
21.05. 19:44:32.831 | 93,00 € | 20 | |
21.05. 18:27:30.138 | 94,50 € | 8 | |
20.05. 21:03:51.207 | 91,00 € | 2 | |
20.05. 20:02:21.259 | 90,00 € | 14 | |
20.05. 16:06:47.762 | 90,00 € | 8 | |
17.05. 16:10:14.276 | 89,00 € | 60 | |
17.05. 15:26:53.726 | 90,50 € | 5 | |
17.05. 09:16:17.610 | 90,50 € | 20 | |
16.05. 16:11:20.693 | 89,50 € | 2 | |
15.05. 16:34:32.987 | 92,00 € | 2 | |
15.05. 16:16:14.567 | 90,50 € | 12 | |
15.05. 15:13:44.081 | 88,50 € | 28 | |
15.05. 12:03:12.326 | 88,00 € | 82 | |
14.05. 20:51:23.632 | 87,00 € | 3 | |
14.05. 20:48:05.011 | 87,00 € | 12 | |
14.05. 20:16:00.508 | 87,00 € | 18 | |
14.05. 16:07:04.175 | 86,00 € | 4 | |
13.05. 16:20:02.597 | 84,00 € | 19 | |
10.05. 21:04:05.036 | 85,00 € | 2 | |
10.05. 16:24:06.628 | 84,00 € | 2 | |
10.05. 09:58:00.151 | 84,00 € | 12 | |
09.05. 20:57:56.180 | 85,00 € | 20 | |
09.05. 16:19:02.430 | 85,00 € | 3 | |
09.05. 16:05:15.000 | 88,00 € | 11 | |
08.05. 10:08:34.091 | 79,50 € | 100 | |
07.05. 10:34:09.186 | 79,00 € | 30 | |
06.05. 21:55:51.674 | 78,50 € | 5 | |
06.05. 16:44:49.929 | 79,50 € | 95 | |
02.05. 16:33:35.393 | 74,50 € | 15 | |
02.05. 16:30:54.474 | 75,00 € | 2 | |
30.04. 14:04:12.851 | 77,00 € | 104 | |
29.04. 16:15:47.167 | 76,50 € | 2 | |
26.04. 17:47:21.566 | 76,50 € | 34 | |
22.04. 21:04:32.676 | 71,00 € | 3 | |
19.04. 18:04:34.557 | 70,50 € | 8 | |
19.04. 09:20:22.914 | 73,50 € | 27 | |
18.04. 21:03:50.306 | 76,50 € | 3 | |
18.04. 12:51:50.939 | 76,50 € | 20 | |
17.04. 10:24:14.006 | 77,50 € | 66 | |
17.04. 10:23:13.222 | 77,50 € | 32 | |
12.04. 16:04:17.354 | 74,00 € | 3 | |
12.04. 09:13:58.310 | 74,00 € | 99 | |
12.04. 09:13:45.934 | 74,00 € | 100 | |
12.04. 09:08:49.202 | 74,00 € | 102 | |
11.04. 16:04:25.546 | 75,00 € | 4 | |
08.04. 10:59:42.052 | 73,50 € | 25 | |
05.04. 16:54:43.463 | 73,50 € | 20 | |
05.04. 15:53:55.460 | 73,00 € | 17 | |
05.04. 13:58:56.763 | 71,00 € | 10 | |
04.04. 21:42:01.660 | 73,00 € | 20 | |
04.04. 16:04:21.226 | 74,50 € | 2 | |
03.04. 21:03:58.555 | 76,00 € | 4 | |
02.04. 21:04:17.233 | 76,00 € | 2 | |
02.04. 16:19:42.066 | 75,50 € | 2 | |
28.03. 16:04:34.025 | 77,00 € | 4 | |
27.03. 16:04:13.025 | 79,50 € | 11 | |
27.03. 15:13:55.790 | 78,00 € | 73 | |
27.03. 12:35:04.271 | 84,00 € | 13 | |
26.03. 20:55:05.694 | 83,00 € | 10 | |
26.03. 16:49:37.450 | 82,50 € | 2 | |
26.03. 16:04:19.314 | 83,00 € | 2 | |
26.03. 12:21:16.300 | 81,50 € | 15 | |
25.03. 21:08:50.940 | 81,50 € | 2 | |
25.03. 19:27:37.604 | 81,00 € | 2 | |
25.03. 16:04:58.148 | 81,50 € | 3 | |
22.03. 15:28:26.299 | 77,50 € | 13 | |
21.03. 18:17:48.068 | 78,50 € | 20 | |
21.03. 16:04:37.451 | 77,00 € | 4 | |
20.03. 18:35:29.916 | 74,00 € | 27 | |
20.03. 16:04:51.208 | 73,00 € | 6 | |
19.03. 16:05:06.514 | 71,00 € | 5 | |
18.03. 19:16:30.974 | 73,00 € | 15 | |
18.03. 16:31:48.067 | 72,50 € | 38 | |
15.03. 21:08:13.890 | 70,50 € | 2 | |
15.03. 11:28:45.674 | 68,50 € | 36 | |
14.03. 21:16:13.500 | 69,50 € | 121 | |
14.03. 21:03:51.088 | 69,50 € | 18 | |
14.03. 16:04:15.325 | 70,00 € | 9 | |
13.03. 16:04:43.861 | 69,00 € | 3 | |
13.03. 15:28:40.829 | 68,50 € | 50 | |
13.03. 12:42:05.468 | 68,00 € | 60 | |
12.03. 19:16:04.950 | 68,50 € | 15 | |
12.03. 15:39:25.870 | 69,50 € | 19 | |
12.03. 09:27:32.011 | 69,50 € | 72 | |
11.03. 16:04:33.215 | 68,50 € | 6 | |
11.03. 14:35:50.112 | 65,00 € | 200 | |
11.03. 11:20:53.863 | 68,50 € | 4 | |
11.03. 09:19:56.336 | 69,00 € | 42 | |
11.03. 08:42:36.250 | 68,50 € | 12 | |
10.03. 17:52:25.559 | 71,00 € | 4 | |
09.03. 11:03:52.998 | 71,00 € | 7 | |
08.03. 21:49:16.153 | 70,50 € | 6 | |
08.03. 21:04:08.398 | 73,00 € | 2 | |
08.03. 19:54:48.440 | 71,00 € | 16 | |
08.03. 19:35:45.232 | 70,50 € | 26 | |
08.03. 17:33:59.404 | 74,50 € | 40 | |
08.03. 10:54:08.373 | 76,50 € | 19 | |
08.03. 10:53:45.149 | 76,50 € | 1 | |
07.03. 16:15:45.237 | 74,50 € | 15 | |
07.03. 16:04:18.175 | 75,50 € | 12 | |
06.03. 19:45:30.149 | 75,00 € | 7 | |
06.03. 19:11:32.859 | 74,00 € | 34 | |
05.03. 21:04:00.762 | 74,00 € | 3 | |
05.03. 18:33:53.441 | 74,00 € | 22 | |
05.03. 17:56:18.530 | 73,00 € | 9 | |
05.03. 08:20:19.442 | 79,00 € | 20 | |
04.03. 16:59:17.198 | 77,00 € | 21 | |
04.03. 16:56:08.126 | 78,50 € | 34 | |
04.03. 16:05:35.866 | 76,50 € | 9 | |
04.03. 15:54:15.613 | 77,50 € | 35 | |
04.03. 10:12:13.140 | 75,50 € | 15 | |
04.03. 10:10:40.959 | 75,50 € | 54 | |
04.03. 09:37:11.911 | 75,00 € | 18 | |
04.03. 07:33:47.313 | 75,00 € | 13 | |
03.03. 17:33:59.482 | 75,00 € | 2 | |
01.03. 21:03:53.049 | 76,00 € | 13 | |
01.03. 17:22:50.663 | 74,50 € | 6 | |
01.03. 15:56:34.380 | 75,00 € | 30 | |
01.03. 13:16:47.447 | 74,50 € | 15 | |
01.03. 10:44:12.206 | 72,50 € | 3 | |
01.03. 09:45:43.240 | 72,50 € | 40 | |
29.02. 21:46:29.695 | 73,50 € | 25 | |
29.02. 21:12:48.621 | 75,00 € | 2 | |
28.02. 18:10:16.837 | 74,50 € | 58 | |
28.02. 16:57:09.685 | 75,00 € | 5 | |
28.02. 16:30:58.299 | 73,00 € | 7 | |
28.02. 16:03:34.492 | 72,50 € | 2 | |
28.02. 14:51:03.620 | 75,00 € | 7 | |
26.02. 12:24:31.521 | 70,00 € | 25 | |
26.02. 08:44:53.324 | 71,00 € | 31 | |
25.02. 17:38:31.016 | 72,50 € | 3 | |
23.02. 21:49:23.537 | 72,00 € | 58 | |
23.02. 17:03:12.159 | 71,50 € | 35 | |
23.02. 16:03:49.077 | 74,00 € | 6 | |
22.02. 21:08:14.016 | 77,50 € | 3 | |
22.02. 19:49:13.264 | 77,00 € | 40 | |
22.02. 19:47:03.011 | 77,00 € | 28 | |
22.02. 17:56:11.456 | 76,00 € | 100 | |
22.02. 16:03:27.626 | 76,50 € | 2 | |
22.02. 15:41:25.359 | 75,50 € | 9 | |
22.02. 08:26:20.116 | 74,00 € | 25 | |
21.02. 21:55:49.757 | 71,50 € | 10 | |
21.02. 20:30:01.497 | 69,50 € | 6 | |
21.02. 17:33:20.366 | 70,50 € | 141 | |
21.02. 17:28:41.407 | 70,00 € | 48 | |
21.02. 16:59:58.899 | 70,00 € | 100 | |
21.02. 16:03:27.330 | 73,00 € | 12 | |
21.02. 15:57:48.588 | 73,00 € | 50 | |
21.02. 13:39:30.530 | 75,00 € | 20 | |
20.02. 21:35:26.402 | 76,00 € | 10 | |
20.02. 21:03:47.130 | 74,00 € | 2 | |
20.02. 18:45:20.562 | 74,00 € | 20 | |
20.02. 17:02:14.681 | 78,50 € | 7 | |
20.02. 15:30:05.683 | 78,50 € | 20 | |
20.02. 08:50:24.868 | 83,00 € | 15 | |
19.02. 21:48:28.734 | 84,50 € | 60 | |
19.02. 19:53:06.466 | 84,50 € | 10 | |
19.02. 16:03:46.834 | 84,50 € | 7 | |
19.02. 10:48:39.658 | 82,00 € | 14 | |
19.02. 10:12:01.368 | 82,00 € | 13 | |
18.02. 17:33:57.205 | 82,00 € | 3 | |
16.02. 21:04:32.004 | 81,00 € | 20 | |
16.02. 16:03:41.645 | 80,50 € | 3 | |
16.02. 15:08:18.482 | 81,50 € | 12 | |
15.02. 20:20:39.720 | 77,50 € | 16 | |
14.02. 17:42:57.688 | 77,50 € | 5 | |
14.02. 15:34:46.659 | 76,00 € | 10 | |
13.02. 16:03:54.471 | 73,50 € | 4 | |
13.02. 15:17:28.059 | 71,50 € | 31 | |
13.02. 13:50:03.266 | 73,00 € | 15 | |
12.02. 21:13:17.523 | 75,50 € | 2 | |
12.02. 21:03:58.161 | 75,50 € | 7 | |
12.02. 17:55:05.642 | 77,00 € | 35 | |
12.02. 16:51:49.251 | 77,00 € | 29 | |
12.02. 11:28:06.352 | 75,00 € | 30 | |
12.02. 10:13:54.738 | 76,50 € | 66 | |
12.02. 07:37:00.983 | 76,00 € | 100 | |
11.02. 17:34:07.167 | 76,00 € | 8 | |
09.02. 20:48:45.298 | 76,50 € | 27 | |
09.02. 19:43:29.465 | 76,50 € | 75 | |
09.02. 16:44:32.696 | 75,50 € | 6 | |
09.02. 16:03:50.697 | 74,50 € | 3 | |
09.02. 09:54:48.505 | 74,50 € | 3 | |
08.02. 21:17:13.535 | 75,00 € | 20 | |
08.02. 21:09:58.299 | 75,00 € | 16 | |
07.02. 22:06:51.634 | 72,00 € | 17 | |
07.02. 21:21:59.076 | 73,00 € | 22 | |
07.02. 21:03:54.511 | 72,50 € | 2 | |
07.02. 20:46:35.807 | 73,00 € | 100 | |
07.02. 20:16:14.259 | 73,50 € | 34 | |
06.02. 21:26:10.992 | 72,00 € | 11 | |
06.02. 18:56:33.563 | 72,00 € | 20 | |
06.02. 16:03:53.406 | 74,50 € | 8 | |
06.02. 15:46:26.267 | 75,00 € | 25 | |
06.02. 11:01:06.893 | 75,50 € | 5 | |
05.02. 07:31:55.279 | 74,50 € | 7 | |
03.02. 11:03:38.754 | 75,00 € | 2 | |
02.02. 20:30:22.992 | 75,50 € | 6 | |
02.02. 10:11:18.585 | 74,50 € | 10 | |
02.02. 09:48:27.583 | 74,50 € | 20 | |
01.02. 21:03:48.412 | 74,00 € | 2 | |
01.02. 19:41:22.534 | 73,50 € | 30 | |
01.02. 16:03:44.413 | 72,00 € | 3 | |
31.01. 16:26:17.867 | 72,50 € | 2 | |
31.01. 16:03:42.488 | 72,50 € | 2 | |
30.01. 21:03:36.294 | 73,50 € | 14 | |
30.01. 16:03:29.713 | 75,00 € | 12 | |
29.01. 19:12:22.897 | 73,50 € | 15 | |
29.01. 16:44:55.642 | 72,00 € | 29 | |
29.01. 16:03:51.727 | 74,00 € | 3 | |
27.01. 11:03:50.915 | 73,50 € | 15 | |
26.01. 21:08:20.002 | 73,00 € | 3 | |
26.01. 20:26:46.475 | 73,50 € | 15 | |
26.01. 19:56:46.771 | 73,50 € | 10 | |
26.01. 15:33:30.173 | 72,50 € | 10 | |
26.01. 08:11:10.343 | 74,00 € | 190 | |
25.01. 20:48:19.287 | 74,00 € | 40 | |
25.01. 19:00:54.225 | 73,00 € | 50 | |
25.01. 17:57:22.025 | 76,00 € | 30 | |
25.01. 16:03:57.477 | 74,50 € | 14 | |
24.01. 21:28:43.874 | 72,00 € | 190 | |
24.01. 21:03:36.987 | 73,50 € | 2 | |
24.01. 19:35:20.413 | 74,00 € | 21 | |
24.01. 18:09:31.856 | 74,00 € | 10 | |
24.01. 17:08:05.244 | 73,00 € | 15 | |
24.01. 16:39:14.256 | 74,00 € | 100 | |
24.01. 16:03:34.428 | 73,50 € | 7 | |
23.01. 12:44:13.424 | 73,00 € | 75 | |
23.01. 12:11:38.348 | 73,50 € | 6 | |
22.01. 19:29:17.026 | 72,50 € | 25 | |
22.01. 16:03:30.967 | 71,50 € | 18 | |
22.01. 15:47:27.885 | 72,00 € | 14 | |
22.01. 14:59:31.678 | 74,00 € | 10 | |
22.01. 13:23:09.028 | 74,00 € | 25 | |
19.01. 21:08:39.754 | 74,00 € | 2 | |
19.01. 12:08:35.807 | 73,00 € | 25 | |
19.01. 11:23:40.986 | 71,50 € | 100 | |
19.01. 11:23:26.088 | 71,00 € | 100 | |
19.01. 10:21:38.061 | 71,00 € | 50 | |
18.01. 21:44:49.253 | 71,50 € | 15 | |
18.01. 21:03:36.476 | 71,50 € | 4 | |
17.01. 21:04:11.851 | 67,50 € | 16 | |
17.01. 21:03:16.446 | 67,00 € | 100 | |
17.01. 16:10:59.301 | 66,00 € | 30 | |
16.01. 21:48:24.170 | 68,50 € | 14 | |
16.01. 20:07:54.056 | 68,50 € | 6 | |
16.01. 19:20:13.754 | 69,00 € | 17 | |
16.01. 19:14:20.353 | 68,50 € | 14 | |
16.01. 19:02:24.738 | 67,50 € | 25 | |
16.01. 18:34:11.231 | 68,50 € | 10 | |
16.01. 17:01:40.359 | 69,00 € | 70 | |
16.01. 16:45:51.847 | 69,50 € | 30 | |
16.01. 15:32:26.176 | 68,50 € | 25 | |
15.01. 17:02:42.809 | 64,50 € | 60 | |
15.01. 14:29:53.283 | 64,50 € | 100 | |
14.01. 17:34:00.567 | 65,00 € | 23 | |
12.01. 11:16:12.130 | 64,50 € | 100 | |
12.01. 10:05:28.699 | 66,00 € | 9 | |
11.01. 21:03:57.905 | 66,00 € | 2 | |
10.01. 19:08:06.447 | 64,00 € | 48 | |
10.01. 16:03:38.533 | 64,00 € | 2 | |
10.01. 09:55:48.998 | 65,00 € | 16 | |
09.01. 21:22:09.046 | 66,50 € | 2 | |
09.01. 21:12:31.428 | 65,50 € | 14 | |
09.01. 18:12:12.005 | 65,50 € | 180 | |
04.01. 21:52:33.032 | 62,50 € | 18 | |
04.01. 10:54:53.558 | 61,50 € | 100 | |
03.01. 21:03:52.754 | 62,00 € | 18 | |
02.01. 21:39:55.098 | 61,00 € | 9 | |
02.01. 16:03:47.221 | 61,50 € | 7 | |
02.01. 14:18:47.209 | 62,00 € | 40 | |
02.01. 13:57:17.396 | 62,00 € | 100 | |
29.12. 13:04:30.659 | 62,50 € | 100 | |
28.12. 08:48:04.292 | 64,50 € | 19 | |
21.12. 16:03:19.504 | 58,00 € | 100 | |
21.12. 10:22:30.418 | 57,00 € | 638 | |
20.12. 08:59:57.457 | 58,00 € | 80 | |
19.12. 13:21:11.921 | 58,50 € | 4 | |
18.12. 20:42:53.102 | 58,50 € | 20 | |
18.12. 15:30:36.761 | 59,50 € | 638 | |
15.12. 21:28:43.064 | 56,50 € | 30 | |
15.12. 20:33:19.638 | 56,50 € | 10 | |
15.12. 16:39:04.752 | 58,00 € | 100 | |
15.12. 16:03:41.374 | 57,50 € | 3 | |
14.12. 17:14:33.649 | 56,00 € | 340 | |
13.12. 21:26:20.735 | 60,00 € | 3 | |
11.12. 17:21:24.432 | 61,50 € | 8 | |
11.12. 16:58:36.204 | 61,00 € | 20 | |
11.12. 13:51:12.473 | 60,00 € | 40 | |
09.12. 11:03:47.753 | 58,50 € | 3 | |
08.12. 21:03:58.418 | 59,50 € | 16 | |
04.12. 21:38:14.734 | 57,50 € | 50 | |
01.12. 20:21:41.054 | 58,00 € | 9 | |
01.12. 16:03:32.192 | 58,50 € | 4 | |
01.12. 15:36:36.548 | 57,50 € | 100 | |
30.11. 16:03:34.962 | 58,00 € | 2 | |
28.11. 19:49:18.572 | 60,00 € | 12 | |
28.11. 16:56:40.806 | 61,00 € | 100 | |
28.11. 16:03:46.822 | 60,50 € | 9 | |
24.11. 17:44:50.360 | 59,50 € | 31 | |
20.11. 13:42:44.771 | 55,50 € | 80 | |
16.11. 17:28:40.257 | 58,00 € | 48 | |
14.11. 21:04:10.911 | 59,50 € | 2 | |
14.11. 15:28:42.553 | 59,50 € | 35 | |
13.11. 21:15:08.527 | 61,50 € | 80 | |
13.11. 21:04:13.881 | 60,50 € | 6 | |
13.11. 20:34:38.005 | 61,00 € | 100 | |
13.11. 19:38:15.908 | 61,50 € | 58 | |
09.11. 14:24:29.957 | 54,50 € | 92 | |
09.11. 09:40:10.210 | 55,00 € | 10 | |
08.11. 21:04:14.735 | 55,00 € | 2 | |
07.11. 21:07:18.657 | 52,50 € | 100 | |
07.11. 11:02:41.193 | 52,00 € | 20 | |
02.11. 16:34:37.759 | 52,50 € | 20 | |
01.11. 20:47:54.430 | 50,50 € | 18 | |
01.11. 20:10:50.508 | 50,50 € | 2 | |
31.10. 20:34:36.888 | 50,00 € | 20 | |
31.10. 19:35:11.401 | 49,60 € | 20 | |
31.10. 16:04:09.472 | 49,20 € | 2 | |
29.10. 17:38:37.523 | 47,20 € | 2 | |
27.10. 16:24:25.857 | 48,60 € | 25 | |
25.10. 13:34:37.996 | 51,00 € | 5 | |
23.10. 18:47:39.929 | 47,60 € | 30 | |
23.10. 16:03:32.171 | 49,00 € | 2 | |
23.10. 10:07:02.334 | 48,00 € | 45 | |
22.10. 17:00:23.548 | 49,80 € | 57 | |
20.10. 18:15:37.431 | 47,20 € | 10 | |
20.10. 17:53:34.628 | 47,00 € | 100 | |
20.10. 16:48:21.330 | 46,20 € | 20 | |
20.10. 16:04:07.762 | 49,60 € | 9 | |
20.10. 15:32:57.392 | 50,00 € | 10 | |
20.10. 13:08:46.807 | 51,50 € | 80 | |
20.10. 13:01:19.938 | 49,20 € | 200 | |
20.10. 13:00:14.234 | 49,80 € | 20 | |
20.10. 13:00:13.158 | 50,50 € | 16 | |
19.10. 21:45:22.312 | 51,00 € | 8 | |
18.10. 21:03:47.955 | 56,00 € | 2 | |
17.10. 17:29:50.684 | 58,00 € | 6 | |
17.10. 16:03:37.351 | 55,00 € | 8 | |
17.10. 15:50:00.455 | 54,00 € | 38 | |
12.10. 16:03:52.019 | 57,50 € | 2 | |
11.10. 09:49:28.226 | 57,50 € | 20 | |
10.10. 17:58:48.430 | 58,00 € | 100 | |
10.10. 16:34:00.332 | 57,00 € | 52 | |
10.10. 13:09:21.394 | 54,00 € | 13 | |
09.10. 21:17:41.802 | 54,00 € | 16 | |
09.10. 16:58:17.913 | 57,00 € | 2 | |
09.10. 11:34:01.235 | 56,00 € | 84 | |
09.10. 09:37:09.773 | 57,50 € | 91 | |
05.10. 21:12:33.940 | 58,00 € | 7 | |
05.10. 16:03:42.474 | 57,50 € | 15 | |
05.10. 10:29:07.093 | 57,00 € | 5 | |
04.10. 16:03:37.258 | 58,00 € | 2 | |
03.10. 20:34:43.931 | 56,50 € | 80 | |
03.10. 16:03:51.527 | 57,50 € | 8 | |
03.10. 13:01:25.948 | 57,50 € | 12 | |
02.10. 18:09:25.853 | 58,00 € | 100 | |
02.10. 08:58:38.004 | 59,50 € | 43 | |
02.10. 08:44:16.440 | 59,50 € | 85 | |
29.09. 16:32:18.836 | 60,00 € | 200 | |
29.09. 10:47:58.313 | 60,50 € | 17 | |
28.09. 21:03:48.337 | 61,00 € | 3 | |
26.09. 13:47:37.611 | 57,50 € | 100 | |
22.09. 21:31:32.339 | 54,50 € | 7 | |
20.09. 17:01:54.333 | 53,00 € | 1 | |
19.09. 21:00:20.668 | 53,50 € | 75 | |
17.09. 17:33:35.513 | 51,00 € | 4 | |
14.09. 16:03:45.859 | 54,00 € | 2 | |
12.09. 21:03:41.880 | 55,50 € | 10 | |
12.09. 21:03:35.240 | 55,50 € | 2 | |
12.09. 12:17:38.906 | 51,50 € | 9 | |
10.09. 17:34:00.643 | 54,00 € | 3 | |
07.09. 21:03:31.752 | 53,00 € | 2 | |
06.09. 16:03:54.595 | 54,50 € | 12 | |
05.09. 18:18:32.825 | 54,00 € | 30 | |
03.09. 17:47:29.120 | 56,00 € | 4 | |
01.09. 21:03:54.513 | 55,50 € | 3 | |
01.09. 18:30:49.369 | 55,00 € | 40 | |
01.09. 15:38:32.224 | 56,00 € | 100 | |
31.08. 20:39:53.874 | 57,00 € | 340 | |
31.08. 16:12:10.452 | 57,00 € | 10 | |
31.08. 13:46:40.881 | 55,00 € | 20 | |
31.08. 10:42:45.358 | 54,00 € | 13 | |
31.08. 08:54:31.645 | 54,50 € | 18 | |
30.08. 21:26:42.335 | 55,00 € | 182 | |
30.08. 21:03:53.862 | 55,00 € | 9 | |
30.08. 19:21:50.087 | 53,50 € | 40 | |
26.08. 11:12:58.713 | 49,20 € | 2 | |
24.08. 16:55:41.078 | 48,20 € | 33 | |
23.08. 16:03:46.317 | 46,60 € | 18 | |
23.08. 08:25:14.626 | 45,40 € | 6 | |
22.08. 21:26:58.714 | 46,40 € | 2 | |
22.08. 21:03:46.820 | 46,40 € | 10 | |
22.08. 21:01:26.100 | 46,40 € | 13 | |
22.08. 20:53:51.798 | 45,40 € | 5 | |
22.08. 13:38:45.214 | 46,20 € | 32 | |
18.08. 09:31:02.373 | 39,00 € | 500 | |
16.08. 15:26:35.668 | 41,60 € | 30 | |
14.08. 13:30:41.343 | 41,00 € | 60 | |
09.08. 18:25:13.408 | 43,40 € | 25 | |
08.08. 16:03:43.534 | 43,60 € | 2 | |
07.08. 21:03:57.757 | 43,40 € | 10 | |
04.08. 16:36:13.498 | 42,80 € | 50 | |
02.08. 10:36:04.211 | 42,80 € | 60 | |
01.08. 14:14:06.704 | 43,20 € | 20 | |
31.07. 22:02:29.822 | 43,60 € | 3 | |
31.07. 21:48:43.855 | 42,00 € | 23 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:13:54.025 | 2 | 88,00 € | 90,50 € | 2 |
16:06:58.964 | 2 | 88,00 € | 90,50 € | 2 |
16:14:41.996 | 2 | 100,00 € | 102,00 € | 2 |
16:39:29.619 | 3 | 101,00 € | 103,00 € | 3 |
16:15:17.696 | 4 | 101,00 € | 103,00 € | 4 |
16:07:30.502 | 4 | 101,00 € | 103,00 € | 4 |
20:12:55.576 | 25 | 100,00 € | 102,00 € | 25 |
16:21:25.213 | 3 | 98,00 € | 100,00 € | 3 |
16:15:26.788 | 3 | 97,50 € | 99,50 € | 3 |
16:07:40.912 | 3 | 97,50 € | 99,00 € | 3 |
Stammdaten
WKN | A0H0YX |
ISIN | IL0010952641 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,54 % |
Abstand 52W Hoch | 20,54 % |
Abstand 52W Tief | 106,02 % |
Vola 30 Tage | 24,57 % |
Vola 250 Tage | 71,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 95,250 | -6,562 | |
1 Monat | 82,250 | +8,207 | |
6 Monate | 64,250 | +38,521 | |
Lfd. Jahr | 79,000 | +12,658 | |
1 Jahr | 80,000 | +11,250 | |
3 Jahre | 20,878 | +326,296 | |
5 Jahre | 16,800 | +429,762 |
Aktuelle Nachrichten
30.05.2017 14:06