CAMTEK LTD.

ISIN: IL0010952641 | WKN: A0H0YX  Trade now
89.0000- 0.00 % 20.12. 12:58
Bid
87.0000
Bid Size: 138
Ask
91.0000
Bid Ask: 138
TimePriceVolume
11.12. 16:14:46.281
102.00 €
2
10.12. 16:39:29.935
101.00 €
3
05.12. 20:12:57.781
102.00 €
25
02.12. 16:14:23.145
96.00 €
2
28.11. 17:43:22.372
91.50 €
21
27.11. 08:19:06.498
92.00 €
5
24.11. 18:38:30.032
88.50 €
34
23.11. 17:31:43.473
83.50 €
1
23.11. 17:04:00.608
80.50 €
2
19.11. 08:33:16.478
80.00 €
1
TimeSizeBidAskSize
16:13:54.025
2
88.00 €
90.50 €
2
16:06:58.964
2
88.00 €
90.50 €
2
16:14:41.996
2
100.00 €
102.00 €
2
16:39:29.619
3
101.00 €
103.00 €
3
16:15:17.696
4
101.00 €
103.00 €
4
16:07:30.502
4
101.00 €
103.00 €
4
20:12:55.576
25
100.00 €
102.00 €
25
16:21:25.213
3
98.00 €
100.00 €
3
16:15:26.788
3
97.50 €
99.50 €
3
16:07:40.912
3
97.50 €
99.00 €
3

Master Data

   
Local ID
A0H0YX
ISIN
IL0010952641
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.54 %
Distance 52-week-High
20.54 %
Distance 52-week-Low
106.02 %
Vola 30 days
24.57 %
Vola 250 days
71.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
95.250
-6.562
1 M
82.250
+8.207
6 M
64.250
+38.521
YTD
79.000
+12.658
1 Y
80.000
+11.250
3 Y
20.878
+326.296
5 Y
16.800
+429.762

Wikifolio