CAMTEK LTD.

ISIN: IL0010952641 | WKN: A0H0YX  Trade now
114.5000+2.0000 +1.78 % 10:02:56
Bid
110.0000
Bid Size: 109
Ask
119.0000
Bid Ask: 109
TimePriceVolume
02.02. 15:30:11.468
121.00 €
14
28.01. 08:48:22.758
126.00 €
100
28.01. 08:48:05.384
126.00 €
100
27.01. 15:39:52.658
121.00 €
2
22.01. 16:06:03.093
125.00 €
2
21.01. 18:03:11.660
122.00 €
3
21.01. 18:02:59.411
122.00 €
1
21.01. 18:02:42.005
122.00 €
4
21.01. 17:36:08.652
124.00 €
1
21.01. 15:59:19.436
122.00 €
3
TimeSizeBidAskSize
15:30:12.285
16
115.00 €
119.00 €
16
15:29:37.479
16
115.00 €
119.00 €
16
15:29:04.674
16
115.00 €
119.00 €
16
15:28:27.712
16
115.00 €
119.00 €
16
15:27:53.248
16
116.00 €
122.00 €
16
15:27:18.811
16
116.00 €
122.00 €
16
15:26:44.684
16
116.00 €
122.00 €
16
15:26:09.774
16
116.00 €
122.00 €
16
15:25:35.417
16
116.00 €
122.00 €
16
15:25:01.186
16
116.00 €
122.00 €
16

Master Data

   
Local ID
A0H0YX
ISIN
IL0010952641
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.11 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
177.78 %
Vola 30 days
24.53 %
Vola 250 days
71.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
129.500
-7.336
1 M
105.500
+13.744
6 M
76.250
+57.377
YTD
98.750
+21.519
1 Y
89.750
+33.705
3 Y
25.980
+361.894
5 Y
22.800
+426.316

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Verkauf
6
-
Verkauf
50
-
Verkauf
35
-
Kauf
40
-