CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867
26,9000- 0,00 % 22.03. 18:58
Status: closed
 
Geld
26,8000
Stück: 159
Brief
27,0000
Stück: 159

Performance

Zeitraum Kurs Perf.%
1 Woche
30,500
-11,803
1 Monat
31,500
-14,603
6 Monate
28,700
-6,272
Lfd. Jahr
30,000
-10,333
1 Jahr
24,300
+10,700
3 Jahre
13,050
+106,130
5 Jahre
11,400
+135,965

Stammdaten

   
Name
CONSOLIDATED WATER CO.
WKN
913867
ISIN
KYG237731073
Tagesumsatz
0,00
Abstand Allzeithoch
23,14 %
Abstand 52W Hoch
21,11 %

Trades

ZeitKursVolumen
19.03. 08:48:33.507
27,40 €
5

Quotes

ZeitStückGeldBriefStück
08:48:29.865
5
27,40 €
27,80 €
5
15:34:50.008
200
26,60 €
26,80 €
200
15:25:07.508
80
26,60 €
27,00 €
80
14:32:10.404
200
27,60 €
29,20 €
200
12:31:31.293
200
27,00 €
30,00 €
200
09:08:25.940
200
27,00 €
29,00 €
200
08:49:11.925
100
30,00 €
30,20 €
100
20:44:12.851
25
32,80 €
33,40 €
25
20:43:53.780
25
32,80 €
33,40 €
25
20:43:45.189
20
32,80 €
33,40 €
20