CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867
25.9000-0.0600 -0.23 % 07:34:02
Status: tradeable
 
Bid
25.5800
Bid Size: 164
Ask
26.2200
Ask Size: 164

Performance

Period of time Price Perf.%
1 W
26.040
-0.307
1 M
25.510
+1.764
6 M
30.300
-14.323
YTD
30.000
-13.467
1 Y
25.400
+2.205
3 Y
20.700
+25.411
5 Y
10.650
+143.756

Key Figures

   
Name
CONSOLIDATED WATER CO.
WKN
913867
ISIN
KYG237731073
Tagesumsatz
0.00
Abstand Allzeithoch
25.83 %
Abstand 52W Hoch
23.87 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:48:29.865
5
27.40 €
27.80 €
5
15:34:50.008
200
26.60 €
26.80 €
200
15:25:07.508
80
26.60 €
27.00 €
80
14:32:10.404
200
27.60 €
29.20 €
200
12:31:31.293
200
27.00 €
30.00 €
200
09:08:25.940
200
27.00 €
29.00 €
200
08:49:11.925
100
30.00 €
30.20 €
100
20:44:12.851
25
32.80 €
33.40 €
25
20:43:53.780
25
32.80 €
33.40 €
25
20:43:45.189
20
32.80 €
33.40 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+18.31 %
Kauf
10
+18.31 %
Kauf
10
+18.31 %
Kauf
1
+36.06 %
Kauf
25
+38.60 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9DSJ2
10,436.84 €
361.75 €
DE000LS9PEW9
0.00 €
DE000LS9SGQ0
0.00 €