CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867  Trade now
29.3000-0.1000 -0.34 % 05.12. 23:00
Bid
29.0000
Bid Size: 171
Ask
29.6000
Bid Ask: 171
TimePriceVolume
03.12. 19:03:22.263
28.60 €
35
07.11. 12:12:00.253
29.80 €
30
04.11. 19:41:54.380
30.20 €
65
16.10. 13:50:29.287
31.00 €
50
13.10. 18:03:43.331
29.40 €
35
10.10. 20:07:00.672
29.40 €
39
04.09. 21:43:56.049
29.00 €
1
04.09. 21:29:08.634
29.00 €
1
04.09. 21:28:56.157
28.60 €
1
26.08. 20:21:08.401
28.40 €
107
TimeSizeBidAskSize
19:03:15.692
35
28.60 €
29.20 €
35
19:03:12.065
35
28.60 €
29.20 €
35
19:03:02.023
35
28.60 €
29.20 €
35
15:45:53.198
1
29.60 €
30.20 €
1
12:11:58.245
30
29.20 €
29.80 €
30
19:41:52.268
65
29.80 €
30.20 €
65
13:50:28.070
50
31.00 €
31.60 €
50
13:50:28.070
50
31.00 €
31.60 €
50
13:50:28.070
50
31.00 €
31.60 €
50
13:50:28.070
50
31.00 €
31.60 €
50

Master Data

   
Local ID
913867
ISIN
KYG237731073
Business
Energieversorger
Origin
Kaimaninseln
Number of Shares
15.21 Mio.
Market Capitalization
435.03 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.00 %
Distance 52-week-High
13.78 %
Distance 52-week-Low
47.00 %
Vola 30 days
13.52 %
Vola 250 days
39.18 %
KGV
177.30 (2021)
KCV
10.55 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
29.400
0.000
1 M
30.200
-2.649
6 M
23.800
+23.529
YTD
25.100
+17.131
1 Y
24.100
+21.992
3 Y
14.400
+104.167
5 Y
9.425
+211.936

Wikifolio