CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867
26.9000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
26.8000
Bid Size: 159
Aks
27.0000
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
30.500
-11.803
1 M
31.500
-14.603
6 M
28.700
-6.272
YTD
30.000
-10.333
1 Y
24.300
+10.700
3 Y
13.050
+106.130
5 Y
11.400
+135.965

Key Figures

   
Name
CONSOLIDATED WATER CO.
WKN
913867
ISIN
KYG237731073
Tagesumsatz
0.00
Abstand Allzeithoch
23.14 %
Abstand 52W Hoch
21.11 %

Trades

TimePriceVolume
19.03. 08:48:33.507
27.40 €
5

Quotes

TimeSizeBidAskSize
08:48:29.865
5
27.40 €
27.80 €
5
15:34:50.008
200
26.60 €
26.80 €
200
15:25:07.508
80
26.60 €
27.00 €
80
14:32:10.404
200
27.60 €
29.20 €
200
12:31:31.293
200
27.00 €
30.00 €
200
09:08:25.940
200
27.00 €
29.00 €
200
08:49:11.925
100
30.00 €
30.20 €
100
20:44:12.851
25
32.80 €
33.40 €
25
20:43:53.780
25
32.80 €
33.40 €
25
20:43:45.189
20
32.80 €
33.40 €
20

Wikifolio