CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867  Trade now
27.2000+0.8000 +3.03 % 26.07. 22:59
Bid
26.8000
Bid Size: 287
Ask
27.6000
Bid Ask: 287
TimePriceVolume
15.07. 19:59:19.430
25.00 €
50
11.07. 22:13:50.782
24.00 €
324
11.07. 22:05:18.236
24.00 €
72
02.07. 11:20:46.421
23.60 €
7
14.06. 14:44:23.291
23.40 €
200
10.06. 17:04:12.423
24.20 €
62
03.06. 17:36:01.338
24.60 €
100
31.05. 15:27:08.964
24.80 €
100
28.05. 11:35:49.708
25.60 €
46
22.05. 19:42:17.233
27.00 €
20
TimeSizeBidAskSize
26.07. 22:56:00
287
27.00 €
27.40 €
287
26.07. 22:53:00
287
27.00 €
27.40 €
287
26.07. 22:50:00
287
27.00 €
27.40 €
287
26.07. 22:47:00
287
27.00 €
27.40 €
287
26.07. 22:44:00
287
27.00 €
27.40 €
287
26.07. 22:41:00
287
27.00 €
27.40 €
287
26.07. 22:38:00
287
27.00 €
27.40 €
287
26.07. 22:35:00
287
27.00 €
27.40 €
287
26.07. 22:32:00
287
26.80 €
27.40 €
287

Master Data

Local ID
913867
ISIN
KYG237731073
Business
Energieversorger
Origin
Kaimaninseln
Number of Shares
15.21 Mio.
Market Capitalization
380.27 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.57 %
Distance 52-week-High
24.57 %
Distance 52-week-Low
51.72 %
Vola 30 days
13.93 %
Vola 250 days
40.39 %
KGV
177.30 (2021)
KCV
10.55 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
25.600
+3.125
1 M
23.700
+11.392
6 M
29.800
-11.409
YTD
32.500
-18.769
1 Y
18.050
+46.260
3 Y
10.550
+150.237
5 Y
12.892
+104.778

Wikifolio