CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867
28.4800+0.5400 +1.93 % 12:49:21
Status: tradeable
 
Bid
28.4000
Bid Size: 242
Aks
28.5600
Ask Size: 242

Performance

Period of time Price Perf.%
1 W
27.410
+1.934
1 M
30.500
-8.393
6 M
30.100
-7.176
YTD
30.000
-6.867
1 Y
20.800
+34.327
3 Y
15.700
+77.962
5 Y
9.700
+188.041

Key Figures

   
Name
CONSOLIDATED WATER CO.
WKN
913867
ISIN
KYG237731073
Tagesumsatz
0.00
Abstand Allzeithoch
20.17 %
Abstand 52W Hoch
18.06 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:48:29.865
5
27.40 €
27.80 €
5
15:34:50.008
200
26.60 €
26.80 €
200
15:25:07.508
80
26.60 €
27.00 €
80
14:32:10.404
200
27.60 €
29.20 €
200
12:31:31.293
200
27.00 €
30.00 €
200
09:08:25.940
200
27.00 €
29.00 €
200
08:49:11.925
100
30.00 €
30.20 €
100
20:44:12.851
25
32.80 €
33.40 €
25
20:43:53.780
25
32.80 €
33.40 €
25
20:43:45.189
20
32.80 €
33.40 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+17.83 %
Kauf
10
+17.83 %
Kauf
1
+46.52 %
Kauf
25
+40.47 %
Kauf
5
+26.79 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

20,046.54 €
DE000LS9DSJ2
10,312.28 €
749.47 €
DE000LS9PEW9
0.00 €