CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867
26.9100+0.5300 +2.01 % 22:48:34
Status: tradeable
 
Bid
26.1800
Bid Size: 190
Ask
27.6400
Ask Size: 190

Performance

Period of time Price Perf.%
1 W
25.680
+2.726
1 M
25.310
+4.228
6 M
31.500
-16.254
YTD
30.000
-12.067
1 Y
25.200
+4.683
3 Y
18.500
+42.595
5 Y
10.850
+143.134

Key Figures

   
Name
CONSOLIDATED WATER CO.
WKN
913867
ISIN
KYG237731073
Tagesumsatz
0.00
Abstand Allzeithoch
24.63 %
Abstand 52W Hoch
22.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:48:29.865
5
27.40 €
27.80 €
5
15:34:50.008
200
26.60 €
26.80 €
200
15:25:07.508
80
26.60 €
27.00 €
80
14:32:10.404
200
27.60 €
29.20 €
200
12:31:31.293
200
27.00 €
30.00 €
200
09:08:25.940
200
27.00 €
29.00 €
200
08:49:11.925
100
30.00 €
30.20 €
100
20:44:12.851
25
32.80 €
33.40 €
25
20:43:53.780
25
32.80 €
33.40 €
25
20:43:45.189
20
32.80 €
33.40 €
20

Top Turbos on CONSOLIDATED WATER CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
20
+13.35 %
Kauf
10
+13.35 %
Kauf
10
+13.35 %
Kauf
1
+22.19 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9DSJ2
11,025.82 €
369.33 €
DE000LS9PEW9
0.00 €
DE000LS9NPU4
0.00 €