CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867  Trade now
30.7000- 0.00 % 11:41:43
Bid
30.4000
Bid Size: 222
Ask
31.0000
Bid Ask: 222
TimePriceVolume
15.12. 20:39:47.719
30.60 €
150
09.12. 21:13:23.082
29.40 €
75
TimeSizeBidAskSize
20:39:45.600
150
30.60 €
31.00 €
150
21:13:20.951
75
29.00 €
29.40 €
75
19:03:15.692
35
28.60 €
29.20 €
35
19:03:12.065
35
28.60 €
29.20 €
35
19:03:02.023
35
28.60 €
29.20 €
35
15:45:53.198
1
29.60 €
30.20 €
1
12:11:58.245
30
29.20 €
29.80 €
30
19:41:52.268
65
29.80 €
30.20 €
65
13:50:28.070
50
31.00 €
31.60 €
50
13:50:28.070
50
31.00 €
31.60 €
50

Master Data

   
Local ID
913867
ISIN
KYG237731073
Business
Energieversorger
Origin
Kaimaninseln
Number of Shares
15.21 Mio.
Market Capitalization
465.45 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.86 %
Distance 52-week-High
10.56 %
Distance 52-week-Low
52.50 %
Vola 30 days
13.51 %
Vola 250 days
39.14 %
KGV
177.30 (2021)
KCV
10.55 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
29.500
+3.390
1 M
30.700
-0.651
6 M
25.200
+21.032
YTD
25.100
+21.514
1 Y
24.500
+24.490
3 Y
13.900
+119.424
5 Y
9.650
+216.062

Wikifolio