CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867
24.4900 € +0.0300 +0.12 % 11:42:58
Status: tradeable
 
Bid
24.1000 €
Bid Size: 277
Ask
24.8800 €
Ask Size: 277

Performance

Period of time Price Perf.%
1 W
24.550
-0.367
1 M
25.810
-5.231
6 M
27.900
-12.330
YTD
30.000
-18.467
1 Y
29.700
-17.643
3 Y
27.900
-12.330
5 Y
9.875
+147.696

Key Figures

   
Name
CONSOLIDATED WATER CO.
WKN
913867
ISIN
KYG237731073
Tagesumsatz
0.00
Abstand Allzeithoch
30.11 %
Abstand 52W Hoch
28.27 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:48:29.865
5
27.40 €
27.80 €
5
15:34:50.008
200
26.60 €
26.80 €
200
15:25:07.508
80
26.60 €
27.00 €
80
14:32:10.404
200
27.60 €
29.20 €
200
12:31:31.293
200
27.00 €
30.00 €
200
09:08:25.940
200
27.00 €
29.00 €
200
08:49:11.925
100
30.00 €
30.20 €
100
20:44:12.851
25
32.80 €
33.40 €
25
20:43:53.780
25
32.80 €
33.40 €
25
20:43:45.189
20
32.80 €
33.40 €
20

Top Turbos on CONSOLIDATED WATER CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+22.52 %
Kauf
203
-
Kauf
50
-
Verkauf
100
-
Verkauf
113
-14.99 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
42.86 %
57.14 %

Contained in the following Wikifolios

DE000LS9DSJ2
10,929.36 €
371.55 €
DE000LS9PEW9
0.00 €
0.00 €