CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867  Trade now
25.8000+0.1000 +0.39 % 15:40:21
Bid
25.6000
Bid Size: 391
Ask
26.0000
Bid Ask: 391
TimePriceVolume
16.01. 09:17:15.901
25.60 €
30
12.12. 10:33:13.231
24.40 €
750
19.11. 21:42:33.576
24.60 €
50
15.11. 14:01:21.778
24.00 €
300
16.09. 20:33:55.735
23.40 €
2
16.09. 15:37:41.915
23.20 €
250
16.09. 08:02:06.528
23.20 €
250
14.09. 10:39:30.217
23.20 €
1
14.09. 10:38:54.372
23.20 €
1
15.08. 15:33:07.108
22.60 €
100
TimeSizeBidAskSize
15:38:00.000
391
25.60 €
26.20 €
391
15:35:00.000
391
25.60 €
26.20 €
391
15:32:00.000
391
25.80 €
26.20 €
391
15:31:00.000
391
25.60 €
26.20 €
391
15:30:00.000
391
25.80 €
26.00 €
391
15:28:00.000
293
25.80 €
26.00 €
293
15:25:00.000
293
25.80 €
26.00 €
293
15:24:00.000
293
26.00 €
26.20 €
293
15:21:00.000
293
26.00 €
26.20 €
293

Master Data

Local ID
913867
ISIN
KYG237731073
Business
Energieversorger
Origin
Kaimaninseln
Number of Shares
15.21 Mio.
Market Capitalization
389.39 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.57 %
Distance 52-week-High
17.36 %
Distance 52-week-Low
18.98 %
Vola 30 days
13.78 %
Vola 250 days
39.95 %
KGV
177.30 (2021)
KCV
10.55 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
24.700
+4.049
1 M
24.700
+4.049
6 M
26.300
-2.281
YTD
25.100
+2.390
1 Y
30.100
-14.618
3 Y
8.775
+192.877
5 Y
15.050
+70.764

Wikifolio