CONSOLIDATED WATER CO.

ISIN: KYG237731073 | WKN: 913867  Trade now
23.1000-0.1000 -0.43 % 13:00:52
Bid
22.8000
Bid Size: 311
Ask
23.4000
Bid Ask: 311
TimePriceVolume
05.04. 17:56:25.875
23.60 €
50
26.03. 10:07:10.864
27.80 €
25
19.03. 12:03:18.372
25.20 €
70
13.03. 13:16:00.343
26.00 €
7
28.02. 20:10:08.792
27.00 €
48
06.02. 19:33:01.809
26.20 €
40
05.02. 19:11:12.844
27.80 €
44
29.01. 21:49:07.062
30.40 €
7
15.01. 10:30:56.242
30.40 €
7
11.01. 16:59:54.046
29.40 €
36
TimeSizeBidAskSize
12:57:00.000
311
22.80 €
23.40 €
311
12:54:00.000
311
22.80 €
23.40 €
311
12:51:00.000
311
22.80 €
23.40 €
311
12:48:00.000
311
22.80 €
23.40 €
311
12:45:00.000
311
22.80 €
23.40 €
311
12:42:00.000
311
22.80 €
23.40 €
311
12:39:00.000
311
22.80 €
23.40 €
311
12:36:00.000
311
22.80 €
23.40 €
311
12:33:00.000
311
22.80 €
23.40 €
311

Master Data

Local ID
913867
ISIN
KYG237731073
Business
Energieversorger
Origin
Kaimaninseln
Number of Shares
15.21 Mio.
Market Capitalization
358.97 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.71 %
Distance 52-week-High
33.71 %
Distance 52-week-Low
55.70 %
Vola 30 days
14.02 %
Vola 250 days
40.64 %
KGV
177.30 (2021)
KCV
10.55 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
24.100
-3.734
1 M
25.700
-9.728
6 M
28.600
-18.881
YTD
32.500
-28.615
1 Y
15.750
+47.302
3 Y
10.550
+119.905
5 Y
11.033
+110.278

Wikifolio