ITHACA ENERGY PLC LS-,01

ISIN: GB00BPJHV584 | WKN: A3D066
3,2400+0,2000 +6,58 % 12:02:00
Status: tradeable
 
Geld
3,2200
Stück: 1.655
Brief
3,2600
Stück: 1.655

Performance

Zeitraum Kurs Perf.%
1 Woche
2,940
+3,401
1 Monat
2,370
+28,270
6 Monate
2,140
+42,056
Lfd. Jahr
1,885
+61,273
1 Jahr
1,645
+84,802

Stammdaten

   
Name
ITHACA ENERGY PLC LS-,01
WKN
A3D066
ISIN
GB00BPJHV584
Tagesumsatz
23,58 Tsd.
Abstand Allzeithoch
6,75 %
Abstand 52W Hoch
6,75 %

Trades

ZeitKursVolumen
10:57:59.452
3,28 €
100
10:57:41.608
3,28 €
2.167
10:12:39.920
3,22 €
3.125
09:52:57.097
3,24 €
2
08:18:53.142
3,04 €
2.000

Quotes

ZeitStückGeldBriefStück
10:57:55.024
100
3,22 €
3,28 €
100
10:57:37.476
2.167
3,22 €
3,28 €
2.167
10:15:04.872
280
3,18 €
3,22 €
280
10:12:32.414
3.125
3,20 €
3,22 €
3.125
08:18:52.310
2.000
3,04 €
3,08 €
2.000
21:39:46.139
3.000
2,98 €
3,04 €
3.000
21:37:34.494
1
2,96 €
3,00 €
1
15:10:38.519
100
3,02 €
3,06 €
100
14:50:31.767
1.000
3,02 €
3,06 €
1.000
14:50:21.619
1.000
3,02 €
3,06 €
1.000